GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 12.02
+15.54%
$ 8.95 billion $ 3.55 million
Apr 6, 2025 $ 10.37
-7.11%
$ 7.72 billion $ 864,509
Apr 5, 2025 $ 11.16
-1.19%
$ 8.31 billion $ 265,695
Apr 4, 2025 $ 11.29
+1.58%
$ 8.41 billion $ 472,307
Apr 3, 2025 $ 11.11
+1.10%
$ 8.28 billion $ 414,261
Apr 2, 2025 $ 10.99
-9.01%
$ 8.19 billion $ 689,345
Apr 1, 2025 $ 12.09
+0.63%
$ 9 billion $ 480,122
Mar 31, 2025 $ 12
-0.80%
$ 8.94 billion $ 430,215
Mar 30, 2025 $ 12.08
-1.40%
$ 9 billion $ 456,345
Mar 29, 2025 $ 12.28
-7.87%
$ 9.15 billion $ 411,506
Mar 28, 2025 $ 13.33
-5.62%
$ 9.93 billion $ 496,775
Mar 27, 2025 $ 14.13
+0.08%
$ 10.52 billion $ 260,711
Mar 26, 2025 $ 14.11
-0.36%
$ 10.51 billion $ 678,996
Mar 25, 2025 $ 14.17
-4.11%
$ 10.55 billion $ 1.84 million
Mar 24, 2025 $ 14.75
+1.98%
$ 10.99 billion $ 620,596
Mar 23, 2025 $ 14.49
-0.06%
$ 10.79 billion $ 203,004
Mar 22, 2025 $ 14.49
+0.93%
$ 10.79 billion $ 323,628
Mar 21, 2025 $ 14.35
+0.28%
$ 10.96 billion $ 365,846
Mar 20, 2025 $ 14.31
-3.81%
$ 10.66 billion $ 571,656
Mar 19, 2025 $ 14.88
+2.76%
$ 11.08 billion $ 711,804
Mar 18, 2025 $ 14.47
-2.16%
$ 10.78 billion $ 542,762
Mar 17, 2025 $ 14.81
+2.30%
$ 11.03 billion $ 1.01 million
Mar 16, 2025 $ 14.47
-13.65%
$ 10.78 billion $ 1.23 million
Mar 15, 2025 $ 16.75
+9.64%
$ 12.48 billion $ 3.35 million
Mar 14, 2025 $ 15.62
+11.61%
$ 11.63 billion $ 1.11 million
Mar 13, 2025 $ 14.01
-1.74%
$ 10.43 billion $ 1.17 million
Mar 12, 2025 $ 14.23
+1.94%
$ 10.6 billion $ 739,315
Mar 11, 2025 $ 13.97
+2.92%
$ 10.4 billion $ 808,527
Mar 10, 2025 $ 13.58
-2.86%
$ 10.12 billion $ 799,593
Mar 9, 2025 $ 13.93
-9.45%
$ 10.37 billion $ 369,124
Mar 8, 2025 $ 15.38
-0.23%
$ 11.45 billion $ 258,552
Mar 7, 2025 $ 15.42
-3.21%
$ 11.48 billion $ 834,891
Mar 6, 2025 $ 15.93
-1.96%
$ 11.87 billion $ 534,177
Mar 5, 2025 $ 16.25
+1.60%
$ 12.1 billion $ 456,667
Mar 4, 2025 $ 16.01
+1.15%
$ 11.92 billion $ 1.2 million
Mar 3, 2025 $ 15.89
-17.48%
$ 11.84 billion $ 1.5 million
Mar 2, 2025 $ 19.24
+10.34%
$ 14.33 billion $ 911,057
Mar 1, 2025 $ 17.44
-4.51%
$ 12.99 billion $ 987,670
Feb 28, 2025 $ 18.27
-0.07%
$ 13.61 billion $ 960,860
Feb 27, 2025 $ 18.28
+0.12%
$ 13.62 billion $ 423,117
Feb 26, 2025 $ 18.26
+0.34%
$ 13.6 billion $ 545,185
Feb 25, 2025 $ 18.2
-0.71%
$ 13.55 billion $ 1.59 million
Feb 24, 2025 $ 18.31
-7.33%
$ 13.64 billion $ 727,089
Feb 23, 2025 $ 19.77
-0.34%
$ 14.72 billion $ 258,957
Feb 22, 2025 $ 19.83
+2.51%
$ 14.76 billion $ 381,037
Feb 21, 2025 $ 19.35
-1.16%
$ 14.41 billion $ 788,430
Feb 20, 2025 $ 19.58
-0.60%
$ 14.58 billion $ 706,301
Feb 19, 2025 $ 19.69
+0.01%
$ 14.66 billion $ 290,093
Feb 18, 2025 $ 19.68
-1.32%
$ 14.65 billion $ 650,073
Feb 17, 2025 $ 19.94
-2.77%
$ 14.85 billion $ 1.03 million