Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $13.04
+3.94%
$9.79 billion $824,362
Jul 14, 2025 $12.55
-2.11%
$9.41 billion $607,409
Jul 13, 2025 $12.82
+0.26%
$9.75 billion $599,758
Jul 12, 2025 $12.78
-1.50%
$9.73 billion $738,714
Jul 11, 2025 $12.98
+11.23%
$9.88 billion $4.91 million
Jul 10, 2025 $11.22
-7.21%
$8.48 billion $3.71 million
Jul 9, 2025 $12.09
-14.47%
$9.23 billion $7.19 million
Jul 8, 2025 $14.12
+1.94%
$10.78 billion $183,302
Jul 7, 2025 $13.85
-0.32%
$10.57 billion $122,176
Jul 6, 2025 $13.9
+0.25%
$10.6 billion $148,693
Jul 5, 2025 $13.86
+0.20%
$10.58 billion $104,974
Jul 4, 2025 $13.83
-7.29%
$10.56 billion $294,688
Jul 3, 2025 $14.92
+2.59%
$11.39 billion $267,331
Jul 2, 2025 $14.54
+10.22%
$11.1 billion $246,490
Jul 1, 2025 $13.2
-5.37%
$10.07 billion $216,130
Jun 30, 2025 $13.94
-2.36%
$10.64 billion $343,206
Jun 29, 2025 $14.28
+2.04%
$10.9 billion $193,777
Jun 28, 2025 $13.99
+2.29%
$10.68 billion $72,194
Jun 27, 2025 $13.68
+0.21%
$10.44 billion $157,532
Jun 26, 2025 $13.65
-1.52%
$10.16 billion $161,085
Jun 25, 2025 $13.86
-3.33%
$10.32 billion $232,167
Jun 24, 2025 $14.34
+2.01%
$10.67 billion $167,706
Jun 23, 2025 $14.07
+9.14%
$10.47 billion $251,140
Jun 22, 2025 $12.89
-3.05%
$9.59 billion $389,135
Jun 21, 2025 $13.29
-5.63%
$9.89 billion $282,577
Jun 20, 2025 $14.08
-3.33%
$10.48 billion $257,046
Jun 19, 2025 $14.57
-0.66%
$10.84 billion $142,769
Jun 18, 2025 $14.67
-1.67%
$10.92 billion $213,493
Jun 17, 2025 $14.91
-3.72%
$11.1 billion $372,538
Jun 16, 2025 $15.49
+2.20%
$11.53 billion $401,349
Jun 15, 2025 $15.16
-0.02%
$11.28 billion $214,151
Jun 14, 2025 $15.16
-0.27%
$11.29 billion $252,370
Jun 13, 2025 $15.2
-2.68%
$11.32 billion $366,475
Jun 12, 2025 $15.63
-6.78%
$11.63 billion $514,455
Jun 11, 2025 $16.77
-6.89%
$12.48 billion $611,683
Jun 10, 2025 $18.01
+4.97%
$13.4 billion $1.14 million
Jun 9, 2025 $17.15
+8.63%
$12.77 billion $834,197
Jun 8, 2025 $15.79
-1.76%
$11.75 billion $341,264
Jun 7, 2025 $16.07
+6.57%
$11.96 billion $658,396
Jun 6, 2025 $15.08
+0.19%
$11.51 billion $179,221
Jun 5, 2025 $15.06
-5.57%
$11.21 billion $600,524
Jun 4, 2025 $15.94
-0.32%
$11.87 billion $303,560
Jun 3, 2025 $16
+0.97%
$11.91 billion $333,768
Jun 2, 2025 $15.86
+6.24%
$11.81 billion $518,211
Jun 1, 2025 $14.92
+1.64%
$11.11 billion $161,850
May 31, 2025 $14.68
+1.85%
$10.93 billion $318,406
May 30, 2025 $14.41
-9.55%
$10.73 billion $444,030
May 29, 2025 $15.92
-1.61%
$11.86 billion $330,861
May 28, 2025 $16.18
-1.38%
$12.05 billion $185,259
May 27, 2025 $16.41
+7.43%
$12.22 billion $727,147