GameX Historical Data

GMX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 16.41
+7.43%
$ 12.22 billion $ 727,147
May 26, 2025 $ 15.27
-0.54%
$ 11.37 billion $ 151,991
May 25, 2025 $ 15.35
+0.85%
$ 11.43 billion $ 194,446
May 24, 2025 $ 15.22
+0.35%
$ 11.34 billion $ 151,560
May 23, 2025 $ 15.17
-7.29%
$ 11.3 billion $ 704,173
May 22, 2025 $ 16.36
+5.33%
$ 12.18 billion $ 410,222
May 21, 2025 $ 15.55
+1.66%
$ 11.58 billion $ 386,429
May 20, 2025 $ 15.3
+2.13%
$ 11.39 billion $ 283,250
May 19, 2025 $ 14.99
-2.18%
$ 11.16 billion $ 326,754
May 18, 2025 $ 15.33
+5.50%
$ 11.42 billion $ 351,588
May 17, 2025 $ 14.54
-2.50%
$ 10.82 billion $ 187,238
May 16, 2025 $ 14.91
-2.53%
$ 11.1 billion $ 293,996
May 15, 2025 $ 15.29
-8.28%
$ 11.39 billion $ 680,886
May 14, 2025 $ 16.68
+0.93%
$ 12.42 billion $ 1.72 million
May 13, 2025 $ 16.52
+3.39%
$ 12.3 billion $ 405,556
May 12, 2025 $ 15.97
-0.60%
$ 11.89 billion $ 638,944
May 11, 2025 $ 16.07
-4.06%
$ 11.96 billion $ 471,544
May 10, 2025 $ 16.75
+9.49%
$ 12.47 billion $ 418,640
May 9, 2025 $ 15.29
+1.51%
$ 11.38 billion $ 581,461
May 8, 2025 $ 15.06
+14.62%
$ 11.21 billion $ 333,439
May 7, 2025 $ 13.14
-0.30%
$ 9.78 billion $ 237,572
May 6, 2025 $ 13.19
+1.15%
$ 9.82 billion $ 224,677
May 5, 2025 $ 13.04
-2.59%
$ 9.71 billion $ 172,288
May 4, 2025 $ 13.38
-0.50%
$ 10.21 billion $ 128,880
May 3, 2025 $ 13.45
-5.31%
$ 10.01 billion $ 190,479
May 2, 2025 $ 14.2
+0.86%
$ 10.57 billion $ 181,423
May 1, 2025 $ 14.07
-1.65%
$ 10.48 billion $ 361,858
Apr 30, 2025 $ 14.31
-4.11%
$ 10.66 billion $ 613,252
Apr 29, 2025 $ 15.05
-3.44%
$ 11.21 billion $ 230,798
Apr 28, 2025 $ 15.58
-0.15%
$ 11.61 billion $ 610,288
Apr 27, 2025 $ 15.61
-1.85%
$ 11.62 billion $ 369,288
Apr 26, 2025 $ 15.9
+2.85%
$ 11.84 billion $ 253,962
Apr 25, 2025 $ 15.46
+1.18%
$ 11.52 billion $ 366,182
Apr 24, 2025 $ 15.28
+1.54%
$ 11.38 billion $ 410,021
Apr 23, 2025 $ 15
+2.72%
$ 11.17 billion $ 510,896
Apr 22, 2025 $ 14.58
+6.35%
$ 10.86 billion $ 535,013
Apr 21, 2025 $ 13.71
-5.63%
$ 10.21 billion $ 648,290
Apr 20, 2025 $ 14.52
-5.99%
$ 10.82 billion $ 382,697
Apr 19, 2025 $ 15.45
+0.04%
$ 11.5 billion $ 234,092
Apr 18, 2025 $ 15.44
+2.15%
$ 11.5 billion $ 540,556
Apr 17, 2025 $ 15.11
-5.30%
$ 11.26 billion $ 1.77 million
Apr 16, 2025 $ 15.97
+3.11%
$ 11.89 billion $ 1.71 million
Apr 15, 2025 $ 15.49
+0.61%
$ 11.54 billion $ 1.72 million
Apr 14, 2025 $ 15.35
+5.22%
$ 11.43 billion $ 717,554
Apr 13, 2025 $ 14.59
-0.68%
$ 10.86 billion $ 568,497
Apr 12, 2025 $ 14.69
+3.31%
$ 11.22 billion $ 696,567
Apr 11, 2025 $ 14.26
+2.74%
$ 10.89 billion $ 664,891
Apr 10, 2025 $ 13.87
+1.00%
$ 10.33 billion $ 697,725
Apr 9, 2025 $ 13.71
+8.60%
$ 10.21 billion $ 2.7 million
Apr 8, 2025 $ 12.62
+5.16%
$ 9.4 billion $ 2.31 million