Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $15.27
-0.54%
$11.37 billion $151,991
May 25, 2025 $15.35
+0.85%
$11.43 billion $194,446
May 24, 2025 $15.22
+0.35%
$11.34 billion $151,560
May 23, 2025 $15.17
-7.29%
$11.3 billion $704,173
May 22, 2025 $16.36
+5.33%
$12.18 billion $410,222
May 21, 2025 $15.55
+1.66%
$11.58 billion $386,429
May 20, 2025 $15.3
+2.13%
$11.39 billion $283,250
May 19, 2025 $14.99
-2.18%
$11.16 billion $326,754
May 18, 2025 $15.33
+5.50%
$11.42 billion $351,588
May 17, 2025 $14.54
-2.50%
$10.82 billion $187,238
May 16, 2025 $14.91
-2.53%
$11.1 billion $293,996
May 15, 2025 $15.29
-8.28%
$11.39 billion $680,886
May 14, 2025 $16.68
+0.93%
$12.42 billion $1.72 million
May 13, 2025 $16.52
+3.39%
$12.3 billion $405,556
May 12, 2025 $15.97
-0.60%
$11.89 billion $638,944
May 11, 2025 $16.07
-4.06%
$11.96 billion $471,544
May 10, 2025 $16.75
+9.49%
$12.47 billion $418,640
May 9, 2025 $15.29
+1.51%
$11.38 billion $581,461
May 8, 2025 $15.06
+14.62%
$11.21 billion $333,439
May 7, 2025 $13.14
-0.30%
$9.78 billion $237,572
May 6, 2025 $13.19
+1.15%
$9.82 billion $224,677
May 5, 2025 $13.04
-2.59%
$9.71 billion $172,288
May 4, 2025 $13.38
-0.50%
$10.21 billion $128,880
May 3, 2025 $13.45
-5.31%
$10.01 billion $190,479
May 2, 2025 $14.2
+0.86%
$10.57 billion $181,423
May 1, 2025 $14.07
-1.65%
$10.48 billion $361,858
Apr 30, 2025 $14.31
-4.11%
$10.66 billion $613,252
Apr 29, 2025 $15.05
-3.44%
$11.21 billion $230,798
Apr 28, 2025 $15.58
-0.15%
$11.61 billion $610,288
Apr 27, 2025 $15.61
-1.85%
$11.62 billion $369,288
Apr 26, 2025 $15.9
+2.85%
$11.84 billion $253,962
Apr 25, 2025 $15.46
+1.18%
$11.52 billion $366,182
Apr 24, 2025 $15.28
+1.54%
$11.38 billion $410,021
Apr 23, 2025 $15
+2.72%
$11.17 billion $510,896
Apr 22, 2025 $14.58
+6.35%
$10.86 billion $535,013
Apr 21, 2025 $13.71
-5.63%
$10.21 billion $648,290
Apr 20, 2025 $14.52
-5.99%
$10.82 billion $382,697
Apr 19, 2025 $15.45
+0.04%
$11.5 billion $234,092
Apr 18, 2025 $15.44
+2.15%
$11.5 billion $540,556
Apr 17, 2025 $15.11
-5.30%
$11.26 billion $1.77 million
Apr 16, 2025 $15.97
+3.11%
$11.89 billion $1.71 million
Apr 15, 2025 $15.49
+0.61%
$11.54 billion $1.72 million
Apr 14, 2025 $15.35
+5.22%
$11.43 billion $717,554
Apr 13, 2025 $14.59
-0.68%
$10.86 billion $568,497
Apr 12, 2025 $14.69
+3.31%
$11.22 billion $696,567
Apr 11, 2025 $14.26
+2.74%
$10.89 billion $664,891
Apr 10, 2025 $13.87
+1.00%
$10.33 billion $697,725
Apr 9, 2025 $13.71
+8.60%
$10.21 billion $2.7 million
Apr 8, 2025 $12.62
+5.16%
$9.4 billion $2.31 million
Apr 7, 2025 $12.02
+15.54%
$8.95 billion $3.55 million