GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 19.94
-2.77%
$ 14.85 billion $ 1.03 million
Feb 16, 2025 $ 20.51
+1.39%
$ 15.27 billion $ 800,106
Feb 15, 2025 $ 20.2
-1.36%
$ 15.05 billion $ 841,274
Feb 14, 2025 $ 20.48
+4.53%
$ 15.25 billion $ 1.8 million
Feb 13, 2025 $ 19.57
-1.89%
$ 14.58 billion $ 3.57 million
Feb 12, 2025 $ 19.97
-13.79%
$ 14.87 billion $ 4.8 million
Feb 11, 2025 $ 23.18
-4.34%
$ 17.26 billion $ 3.16 million
Feb 10, 2025 $ 24.22
+4.78%
$ 18.04 billion $ 3.7 million
Feb 9, 2025 $ 23.01
+14.33%
$ 17.14 billion $ 8.71 million
Feb 8, 2025 $ 20.06
+20.66%
$ 14.94 billion $ 3.63 million
Feb 7, 2025 $ 16.61
+0.36%
$ 12.37 billion $ 1.19 million
Feb 6, 2025 $ 16.52
-3.17%
$ 12.3 billion $ 1.21 million
Feb 5, 2025 $ 17.06
+2.26%
$ 12.7 billion $ 1.34 million
Feb 4, 2025 $ 16.69
-11.09%
$ 12.43 billion $ 2.39 million
Feb 3, 2025 $ 18.78
+3.05%
$ 13.98 billion $ 3.57 million
Feb 2, 2025 $ 18.22
-2.47%
$ 13.57 billion $ 2.42 million
Feb 1, 2025 $ 18.68
-10.89%
$ 13.91 billion $ 1.62 million
Jan 31, 2025 $ 20.95
-1.79%
$ 15.61 billion $ 1.02 million
Jan 30, 2025 $ 21.33
+4.47%
$ 15.89 billion $ 452,046
Jan 29, 2025 $ 20.43
+3.38%
$ 15.21 billion $ 463,058
Jan 28, 2025 $ 19.77
-6.57%
$ 14.73 billion $ 647,816
Jan 27, 2025 $ 21.15
-3.40%
$ 15.75 billion $ 1.68 million
Jan 26, 2025 $ 21.97
-0.95%
$ 16.37 billion $ 582,148
Jan 25, 2025 $ 22.19
+0.63%
$ 16.53 billion $ 335,823
Jan 24, 2025 $ 22.07
-2.56%
$ 16.44 billion $ 539,134
Jan 23, 2025 $ 22.63
+0.29%
$ 16.85 billion $ 661,862
Jan 22, 2025 $ 22.57
-3.73%
$ 16.81 billion $ 426,924
Jan 21, 2025 $ 23.42
+3.78%
$ 17.44 billion $ 849,207
Jan 20, 2025 $ 22.55
-2.95%
$ 16.79 billion $ 2.47 million
Jan 19, 2025 $ 23.22
-3.87%
$ 17.3 billion $ 2.29 million
Jan 18, 2025 $ 24.17
-9.21%
$ 18 billion $ 1.63 million
Jan 17, 2025 $ 26.58
+7.99%
$ 19.8 billion $ 1.2 million
Jan 16, 2025 $ 24.59
-1.93%
$ 18.32 billion $ 1.76 million
Jan 15, 2025 $ 25.07
+6.02%
$ 18.67 billion $ 1.61 million
Jan 14, 2025 $ 23.64
-0.55%
$ 17.61 billion $ 916,344
Jan 13, 2025 $ 23.78
-2.29%
$ 17.71 billion $ 995,654
Jan 12, 2025 $ 24.33
-1.52%
$ 18.12 billion $ 303,582
Jan 11, 2025 $ 24.71
-1.48%
$ 18.4 billion $ 410,942
Jan 10, 2025 $ 25
+5.41%
$ 18.62 billion $ 1.38 million
Jan 9, 2025 $ 23.69
-3.25%
$ 17.64 billion $ 993,609
Jan 8, 2025 $ 24.5
-5.20%
$ 18.25 billion $ 2.03 million
Jan 7, 2025 $ 25.86
-10.07%
$ 19.26 billion $ 1.17 million
Jan 6, 2025 $ 28.78
-2.92%
$ 21.43 billion $ 1.11 million
Jan 5, 2025 $ 29.63
-1.21%
$ 22.07 billion $ 486,744
Jan 4, 2025 $ 30
+0.25%
$ 22.34 billion $ 622,151
Jan 3, 2025 $ 29.9
+5.84%
$ 22.27 billion $ 818,411
Jan 2, 2025 $ 28.23
+2.92%
$ 21.03 billion $ 706,029
Jan 1, 2025 $ 27.42
+0.86%
$ 20.42 billion $ 447,487
Dec 31, 2024 $ 27.17
-0.86%
$ 20.24 billion $ 518,112
Dec 30, 2024 $ 27.49
-1.25%
$ 20.47 billion $ 699,796