GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 9.01
-1.31%
$ 6.8 billion $ 90,439
Nov 27, 2025 $ 9.1
-0.21%
$ 6.85 billion $ 80,838
Nov 26, 2025 $ 9.08
+1.90%
$ 6.84 billion $ 94,909
Nov 25, 2025 $ 8.96
+1.60%
$ 6.69 billion $ 145,779
Nov 24, 2025 $ 8.83
+4.69%
$ 6.62 billion $ 184,068
Nov 23, 2025 $ 8.52
+4.40%
$ 6.34 billion $ 193,438
Nov 22, 2025 $ 8.26
+3.51%
$ 6.13 billion $ 88,409
Nov 21, 2025 $ 7.8
-5.63%
$ 6 billion $ 289,526
Nov 20, 2025 $ 8.5
-1.92%
$ 6.21 billion $ 202,176
Nov 19, 2025 $ 8.66
-2.44%
$ 6.5 billion $ 217,389
Nov 18, 2025 $ 8.92
+6.04%
$ 6.67 billion $ 279,199
Nov 17, 2025 $ 8.41
-0.28%
$ 6.31 billion $ 212,468
Nov 16, 2025 $ 8.43
-3.14%
$ 6.33 billion $ 129,072
Nov 15, 2025 $ 8.7
+1.53%
$ 6.53 billion $ 143,940
Nov 14, 2025 $ 8.7
-5.23%
$ 6.44 billion $ 356,940
Nov 13, 2025 $ 9.15
-4.40%
$ 6.89 billion $ 187,310
Nov 12, 2025 $ 9.64
+0.47%
$ 7.18 billion $ 114,935
Nov 11, 2025 $ 9.59
-6.09%
$ 7.2 billion $ 247,458
Nov 10, 2025 $ 10.21
-0.05%
$ 7.67 billion $ 245,415
Nov 9, 2025 $ 10.22
+6.11%
$ 7.67 billion $ 313,809
Nov 8, 2025 $ 9.63
-0.33%
$ 7.23 billion $ 213,330
Nov 7, 2025 $ 9.66
+7.69%
$ 7.25 billion $ 365,962
Nov 6, 2025 $ 8.97
-0.18%
$ 6.73 billion $ 252,822
Nov 5, 2025 $ 8.99
+5.71%
$ 6.75 billion $ 308,640
Nov 4, 2025 $ 8.51
-3.98%
$ 6.39 billion $ 419,220
Nov 3, 2025 $ 8.86
-9.46%
$ 6.66 billion $ 450,183
Nov 2, 2025 $ 9.8
-0.26%
$ 7.37 billion $ 186,502
Nov 1, 2025 $ 9.82
+1.49%
$ 7.37 billion $ 84,247
Oct 31, 2025 $ 9.69
+0.35%
$ 7.27 billion $ 205,295
Oct 30, 2025 $ 9.57
-4.55%
$ 7.25 billion $ 1.23 million
Oct 29, 2025 $ 10.02
-1.73%
$ 7.52 billion $ 251,183
Oct 28, 2025 $ 10.2
-1.55%
$ 7.66 billion $ 157,734
Oct 27, 2025 $ 10.36
-2.08%
$ 7.78 billion $ 186,658
Oct 26, 2025 $ 10.58
+1.60%
$ 7.94 billion $ 257,512
Oct 25, 2025 $ 10.41
-2.80%
$ 7.82 billion $ 242,058
Oct 24, 2025 $ 10.76
+3.37%
$ 8.04 billion $ 166,556
Oct 23, 2025 $ 10.43
+2.90%
$ 7.82 billion $ 203,302
Oct 22, 2025 $ 9.87
-2.91%
$ 7.61 billion $ 197,364
Oct 21, 2025 $ 10.26
-2.04%
$ 7.63 billion $ 198,191
Oct 20, 2025 $ 10.51
-0.04%
$ 7.86 billion $ 178,174
Oct 19, 2025 $ 10.68
+3.78%
$ 7.89 billion $ 254,882
Oct 18, 2025 $ 10.39
+0.80%
$ 7.72 billion $ 158,628
Oct 17, 2025 $ 10.41
+0.12%
$ 7.73 billion $ 464,102
Oct 16, 2025 $ 10.32
-4.80%
$ 7.8 billion $ 257,545
Oct 15, 2025 $ 10.84
-4.60%
$ 8.14 billion $ 296,998
Oct 14, 2025 $ 11.37
-4.31%
$ 8.53 billion $ 461,078
Oct 13, 2025 $ 11.88
+3.11%
$ 8.92 billion $ 711,186
Oct 12, 2025 $ 11.52
+10.29%
$ 8.65 billion $ 576,385
Oct 11, 2025 $ 10.45
+6.53%
$ 7.85 billion $ 1.13 million
Oct 10, 2025 $ 9.8
-28.82%
$ 7.35 billion $ 1.74 million