GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 13.76
-5.36%
$ 10.33 billion $ 491,813
Oct 8, 2025 $ 14.54
+1.31%
$ 10.92 billion $ 450,426
Oct 7, 2025 $ 14.36
-4.49%
$ 10.78 billion $ 831,761
Oct 6, 2025 $ 15.04
+1.78%
$ 11.29 billion $ 507,683
Oct 5, 2025 $ 14.77
-4.63%
$ 11.09 billion $ 536,508
Oct 4, 2025 $ 15.5
+0.94%
$ 11.63 billion $ 374,073
Oct 3, 2025 $ 15.36
-2.18%
$ 11.53 billion $ 600,825
Oct 2, 2025 $ 15.7
-0.29%
$ 11.79 billion $ 882,878
Oct 1, 2025 $ 15.76
+4.14%
$ 11.82 billion $ 550,088
Sep 30, 2025 $ 15.05
-8.12%
$ 11.36 billion $ 790,350
Sep 29, 2025 $ 16.38
+0.45%
$ 12.3 billion $ 756,232
Sep 28, 2025 $ 16.31
-4.41%
$ 12.25 billion $ 692,406
Sep 27, 2025 $ 17.06
+4.15%
$ 12.81 billion $ 1.79 million
Sep 26, 2025 $ 16.47
+2.21%
$ 12.3 billion $ 1.09 million
Sep 25, 2025 $ 16.19
-9.60%
$ 12.09 billion $ 1.56 million
Sep 24, 2025 $ 17.57
+3.96%
$ 13.45 billion $ 4.14 million
Sep 23, 2025 $ 16.89
+14.18%
$ 12.68 billion $ 3.49 million
Sep 22, 2025 $ 14.56
-6.92%
$ 11.11 billion $ 1.02 million
Sep 21, 2025 $ 15.67
-1.77%
$ 11.75 billion $ 2.14 million
Sep 20, 2025 $ 16.01
+4.91%
$ 11.99 billion $ 864,216
Sep 19, 2025 $ 15.32
-3.84%
$ 11.46 billion $ 484,967
Sep 18, 2025 $ 15.97
+2.50%
$ 11.96 billion $ 1.23 million
Sep 17, 2025 $ 15.56
+2.07%
$ 11.7 billion $ 386,481
Sep 16, 2025 $ 15.3
+2.38%
$ 11.45 billion $ 284,493
Sep 15, 2025 $ 14.94
-1.50%
$ 11.22 billion $ 488,204
Sep 14, 2025 $ 15.31
-1.38%
$ 11.37 billion $ 197,020
Sep 13, 2025 $ 15.53
+1.23%
$ 11.66 billion $ 359,227
Sep 12, 2025 $ 15.36
+2.65%
$ 11.54 billion $ 261,500
Sep 11, 2025 $ 14.96
+1.09%
$ 11.24 billion $ 581,476
Sep 10, 2025 $ 14.8
+2.25%
$ 11.12 billion $ 356,204
Sep 9, 2025 $ 14.48
+0.95%
$ 10.87 billion $ 336,303
Sep 8, 2025 $ 14.34
+0.19%
$ 10.77 billion $ 553,098
Sep 7, 2025 $ 14.32
+1.57%
$ 10.75 billion $ 164,686
Sep 6, 2025 $ 14.1
-0.46%
$ 10.58 billion $ 157,509
Sep 5, 2025 $ 14.15
+0.44%
$ 10.63 billion $ 309,817
Sep 4, 2025 $ 14.15
-4.12%
$ 10.58 billion $ 487,030
Sep 3, 2025 $ 14.79
+0.39%
$ 11.06 billion $ 147,104
Sep 2, 2025 $ 14.75
+3.98%
$ 11.05 billion $ 271,423
Sep 1, 2025 $ 14.19
-2.86%
$ 10.64 billion $ 709,243
Aug 31, 2025 $ 14.79
-0.43%
$ 10.97 billion $ 173,955
Aug 30, 2025 $ 14.78
+0.56%
$ 11.15 billion $ 268,628
Aug 29, 2025 $ 14.7
-5.18%
$ 11.02 billion $ 681,748
Aug 28, 2025 $ 15.5
+1.42%
$ 11.63 billion $ 274,860
Aug 27, 2025 $ 15.23
+0.50%
$ 11.43 billion $ 348,963
Aug 26, 2025 $ 15.18
+3.98%
$ 11.37 billion $ 366,033
Aug 25, 2025 $ 14.61
-5.10%
$ 10.96 billion $ 798,695
Aug 24, 2025 $ 15.35
-2.36%
$ 11.52 billion $ 536,819
Aug 23, 2025 $ 15.62
-1.58%
$ 11.75 billion $ 849,441
Aug 22, 2025 $ 15.82
+4.97%
$ 11.89 billion $ 828,894
Aug 21, 2025 $ 15.16
-1.39%
$ 11.24 billion $ 522,345