GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 8.55
+1.08%
$ 6.42 billion $ 57,605
Dec 12, 2025 $ 8.46
-2.36%
$ 6.35 billion $ 119,496
Dec 11, 2025 $ 8.66
-2.77%
$ 6.5 billion $ 142,543
Dec 10, 2025 $ 8.91
-2.17%
$ 6.69 billion $ 154,549
Dec 9, 2025 $ 9.11
+4.07%
$ 6.84 billion $ 161,285
Dec 8, 2025 $ 8.75
-0.08%
$ 6.57 billion $ 240,929
Dec 7, 2025 $ 8.76
+1.48%
$ 6.58 billion $ 149,951
Dec 6, 2025 $ 8.63
+1.26%
$ 6.48 billion $ 115,419
Dec 5, 2025 $ 8.52
-1.95%
$ 6.4 billion $ 158,312
Dec 4, 2025 $ 8.69
-4.71%
$ 6.52 billion $ 151,910
Dec 3, 2025 $ 9.12
+5.68%
$ 6.86 billion $ 83,976
Dec 2, 2025 $ 8.63
+5.14%
$ 6.48 billion $ 163,696
Dec 1, 2025 $ 8.21
-3.68%
$ 6.16 billion $ 223,398
Nov 30, 2025 $ 8.63
-2.45%
$ 6.4 billion $ 62,860
Nov 29, 2025 $ 8.84
-2.34%
$ 6.64 billion $ 41,561
Nov 28, 2025 $ 9.01
-1.31%
$ 6.8 billion $ 90,439
Nov 27, 2025 $ 9.1
-0.21%
$ 6.85 billion $ 80,838
Nov 26, 2025 $ 9.08
+1.90%
$ 6.84 billion $ 94,909
Nov 25, 2025 $ 8.96
+1.60%
$ 6.69 billion $ 145,779
Nov 24, 2025 $ 8.83
+4.69%
$ 6.62 billion $ 184,068
Nov 23, 2025 $ 8.52
+4.40%
$ 6.34 billion $ 193,438
Nov 22, 2025 $ 8.26
+3.51%
$ 6.13 billion $ 88,409
Nov 21, 2025 $ 7.8
-5.63%
$ 6 billion $ 289,526
Nov 20, 2025 $ 8.5
-1.92%
$ 6.21 billion $ 202,176
Nov 19, 2025 $ 8.66
-2.44%
$ 6.5 billion $ 217,389
Nov 18, 2025 $ 8.92
+6.04%
$ 6.67 billion $ 279,199
Nov 17, 2025 $ 8.41
-0.28%
$ 6.31 billion $ 212,468
Nov 16, 2025 $ 8.43
-3.14%
$ 6.33 billion $ 129,072
Nov 15, 2025 $ 8.7
+1.53%
$ 6.53 billion $ 143,940
Nov 14, 2025 $ 8.7
-5.23%
$ 6.44 billion $ 356,940
Nov 13, 2025 $ 9.15
-4.40%
$ 6.89 billion $ 187,310
Nov 12, 2025 $ 9.64
+0.47%
$ 7.18 billion $ 114,935
Nov 11, 2025 $ 9.59
-6.09%
$ 7.2 billion $ 247,458
Nov 10, 2025 $ 10.21
-0.05%
$ 7.67 billion $ 245,415
Nov 9, 2025 $ 10.22
+6.11%
$ 7.67 billion $ 313,809
Nov 8, 2025 $ 9.63
-0.33%
$ 7.23 billion $ 213,330
Nov 7, 2025 $ 9.66
+7.69%
$ 7.25 billion $ 365,962
Nov 6, 2025 $ 8.97
-0.18%
$ 6.73 billion $ 252,822
Nov 5, 2025 $ 8.99
+5.71%
$ 6.75 billion $ 308,640
Nov 4, 2025 $ 8.51
-3.98%
$ 6.39 billion $ 419,220
Nov 3, 2025 $ 8.86
-9.46%
$ 6.66 billion $ 450,183
Nov 2, 2025 $ 9.8
-0.26%
$ 7.37 billion $ 186,502
Nov 1, 2025 $ 9.82
+1.49%
$ 7.37 billion $ 84,247
Oct 31, 2025 $ 9.69
+0.35%
$ 7.27 billion $ 205,295
Oct 30, 2025 $ 9.57
-4.55%
$ 7.25 billion $ 1.23 million
Oct 29, 2025 $ 10.02
-1.73%
$ 7.52 billion $ 251,183
Oct 28, 2025 $ 10.2
-1.55%
$ 7.66 billion $ 157,734
Oct 27, 2025 $ 10.36
-2.08%
$ 7.78 billion $ 186,658
Oct 26, 2025 $ 10.58
+1.60%
$ 7.94 billion $ 257,512
Oct 25, 2025 $ 10.41
-2.80%
$ 7.82 billion $ 242,058