Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $6.22
-1.09%
$4.55 billion $84,691
Mar 21, 2026 $6.29
-4.45%
$4.6 billion $46,518
Mar 20, 2026 $6.58
+0.03%
$4.82 billion $51,066
Mar 19, 2026 $6.58
-0.37%
$4.81 billion $54,450
Mar 18, 2026 $6.6
-5.25%
$4.83 billion $165,446
Mar 17, 2026 $6.97
+1.06%
$5.1 billion $113,082
Mar 16, 2026 $6.89
+3.53%
$5.04 billion $76,571
Mar 15, 2026 $6.66
-0.40%
$4.87 billion $70,847
Mar 14, 2026 $6.68
+0.61%
$4.89 billion $71,984
Mar 13, 2026 $6.64
+4.20%
$4.86 billion $192,658
Mar 12, 2026 $6.38
+0.73%
$4.67 billion $166,710
Mar 11, 2026 $6.33
-3.17%
$4.63 billion $158,918
Mar 10, 2026 $6.54
+4.46%
$4.78 billion $193,135
Mar 9, 2026 $6.26
+5.89%
$4.58 billion $255,993
Mar 8, 2026 $5.91
-12.21%
$4.33 billion $448,531
Mar 7, 2026 $6.73
-2.53%
$4.93 billion $46,415
Mar 6, 2026 $6.91
-4.04%
$5.05 billion $185,185
Mar 5, 2026 $7.2
-3.95%
$5.27 billion $186,993
Mar 4, 2026 $7.49
+5.87%
$5.48 billion $271,087
Mar 3, 2026 $7.08
+0.19%
$5.18 billion $134,632
Mar 2, 2026 $7.04
+4.38%
$5.15 billion $134,289
Mar 1, 2026 $6.74
-0.75%
$4.94 billion $91,830
Feb 28, 2026 $6.8
+1.23%
$4.97 billion $99,738
Feb 27, 2026 $6.71
-2.43%
$4.91 billion $103,401
Feb 26, 2026 $6.88
-1.11%
$5.04 billion $103,412
Feb 25, 2026 $6.96
+8.39%
$5.09 billion $130,414
Feb 24, 2026 $6.42
+2.69%
$4.7 billion $86,274
Feb 23, 2026 $6.25
-1.55%
$4.58 billion $111,228
Feb 22, 2026 $6.35
-4.67%
$4.65 billion $90,391
Feb 21, 2026 $6.66
-2.99%
$4.88 billion $31,978
Feb 20, 2026 $6.87
+4.41%
$5.03 billion $156,046
Feb 19, 2026 $6.58
+3.40%
$4.81 billion $172,572
Feb 18, 2026 $6.36
-2.31%
$4.65 billion $74,732
Feb 17, 2026 $6.51
-0.53%
$4.76 billion $31,976
Feb 16, 2026 $6.54
+2.98%
$4.79 billion $83,914
Feb 15, 2026 $6.35
-4.32%
$4.65 billion $103,547
Feb 14, 2026 $6.64
+4.22%
$4.86 billion $91,770
Feb 13, 2026 $6.37
+5.41%
$4.66 billion $95,120
Feb 12, 2026 $6.05
+2.10%
$4.42 billion $99,087
Feb 11, 2026 $5.92
-2.51%
$4.33 billion $94,003
Feb 10, 2026 $6.07
-2.28%
$4.44 billion $74,185
Feb 9, 2026 $6.21
+0.09%
$4.55 billion $81,871
Feb 8, 2026 $6.21
-0.77%
$4.54 billion $63,394
Feb 7, 2026 $6.26
+0.08%
$4.58 billion $180,989
Feb 6, 2026 $6.25
+10.66%
$4.58 billion $273,147
Feb 5, 2026 $5.65
-10.21%
$4.14 billion $309,102
Feb 4, 2026 $6.29
+0.10%
$4.61 billion $163,832
Feb 3, 2026 $6.29
-2.09%
$4.6 billion $107,800
Feb 2, 2026 $6.42
+6.68%
$4.7 billion $159,469
Feb 1, 2026 $6.02
-5.37%
$4.41 billion $139,492