Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $6.36
-10.30%
$4.65 billion $349,154
Jan 30, 2026 $7.09
+1.29%
$5.19 billion $140,923
Jan 29, 2026 $7
-7.77%
$5.12 billion $115,490
Jan 28, 2026 $7.59
+0.52%
$5.55 billion $89,859
Jan 27, 2026 $7.55
+3.06%
$5.52 billion $49,270
Jan 26, 2026 $7.32
+7.21%
$5.36 billion $122,786
Jan 25, 2026 $6.83
-5.66%
$5 billion $63,943
Jan 24, 2026 $7.24
-2.12%
$5.3 billion $57,089
Jan 23, 2026 $7.39
+2.60%
$5.41 billion $76,205
Jan 22, 2026 $7.21
-1.92%
$5.28 billion $32,874
Jan 21, 2026 $7.35
+3.26%
$5.38 billion $93,465
Jan 20, 2026 $7.12
-2.75%
$5.21 billion $117,618
Jan 19, 2026 $7.32
-5.38%
$5.36 billion $195,199
Jan 18, 2026 $7.74
-3.07%
$5.67 billion $56,408
Jan 17, 2026 $7.98
-0.25%
$5.84 billion $64,273
Jan 16, 2026 $8
+1.70%
$5.86 billion $88,413
Jan 15, 2026 $7.87
-3.96%
$5.76 billion $137,332
Jan 14, 2026 $8.19
-3.12%
$6 billion $158,498
Jan 13, 2026 $8.46
+7.69%
$6.19 billion $185,971
Jan 12, 2026 $7.85
-1.12%
$5.75 billion $151,027
Jan 11, 2026 $7.94
-0.70%
$5.81 billion $104,627
Jan 10, 2026 $8
-2.40%
$5.85 billion $113,790
Jan 9, 2026 $8.19
-2.78%
$6 billion $122,075
Jan 8, 2026 $8.43
-1.00%
$6.17 billion $340,569
Jan 7, 2026 $8.51
-1.37%
$6.23 billion $247,880
Jan 6, 2026 $8.63
+3.40%
$6.31 billion $151,404
Jan 5, 2026 $8.34
+2.62%
$6.11 billion $125,817
Jan 4, 2026 $8.13
+1.36%
$5.95 billion $82,535
Jan 3, 2026 $8.02
-0.12%
$5.87 billion $46,389
Jan 2, 2026 $8.03
+1.37%
$5.88 billion $95,513
Jan 1, 2026 $7.92
+1.60%
$5.8 billion $168,102
Dec 31, 2025 $7.9
-1.31%
$5.86 billion $57,991
Dec 30, 2025 $7.99
-1.68%
$6.01 billion $104,619
Dec 29, 2025 $8.11
-2.17%
$6.1 billion $105,595
Dec 28, 2025 $8.23
-4.79%
$6.23 billion $91,335
Dec 27, 2025 $8.61
+0.53%
$6.49 billion $28,978
Dec 26, 2025 $8.57
+1.23%
$6.43 billion $104,725
Dec 25, 2025 $8.51
+2.91%
$6.36 billion $100,962
Dec 24, 2025 $8.29
+1.03%
$6.21 billion $53,431
Dec 23, 2025 $8.17
-0.85%
$6.16 billion $77,964
Dec 22, 2025 $8.25
+1.81%
$6.19 billion $105,086
Dec 21, 2025 $8.05
-0.58%
$6.09 billion $53,825
Dec 20, 2025 $8.12
+0.34%
$6.08 billion $43,002
Dec 19, 2025 $8.09
+4.04%
$6.08 billion $105,933
Dec 18, 2025 $7.75
-0.26%
$5.84 billion $106,861
Dec 17, 2025 $7.78
-3.78%
$5.83 billion $59,687
Dec 16, 2025 $8.09
-0.98%
$6.07 billion $97,760
Dec 15, 2025 $8.17
-2.00%
$6.14 billion $165,204
Dec 14, 2025 $8.34
-2.54%
$6.26 billion $70,499
Dec 13, 2025 $8.55
+1.08%
$6.42 billion $57,605