GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 15.44
+5.98%
$ 11.52 billion $ 721,679
Aug 19, 2025 $ 14.72
-2.45%
$ 10.88 billion $ 896,398
Aug 18, 2025 $ 15.09
-4.21%
$ 11.32 billion $ 876,541
Aug 17, 2025 $ 15.75
+2.64%
$ 11.81 billion $ 1.2 million
Aug 16, 2025 $ 15.34
+0.99%
$ 11.51 billion $ 496,967
Aug 15, 2025 $ 15.19
-1.27%
$ 11.4 billion $ 931,800
Aug 14, 2025 $ 15.39
-11.37%
$ 11.54 billion $ 2.28 million
Aug 13, 2025 $ 17.37
+2.08%
$ 13.22 billion $ 2.19 million
Aug 12, 2025 $ 17.02
+0.97%
$ 12.95 billion $ 1.97 million
Aug 11, 2025 $ 16.83
-6.94%
$ 12.81 billion $ 3.89 million
Aug 10, 2025 $ 18.12
-6.30%
$ 13.59 billion $ 19 million
Aug 9, 2025 $ 16.86
+16.66%
$ 12.83 billion $ 4.98 million
Aug 8, 2025 $ 14.45
-0.40%
$ 10.84 billion $ 740,591
Aug 7, 2025 $ 14.5
+4.90%
$ 10.88 billion $ 384,910
Aug 6, 2025 $ 13.84
+4.10%
$ 10.53 billion $ 475,594
Aug 5, 2025 $ 13.29
-3.16%
$ 9.97 billion $ 798,897
Aug 4, 2025 $ 13.72
+9.69%
$ 10.44 billion $ 390,960
Aug 3, 2025 $ 12.52
+3.02%
$ 9.52 billion $ 234,717
Aug 2, 2025 $ 12.22
+0.93%
$ 9.24 billion $ 451,794
Aug 1, 2025 $ 11.97
-4.60%
$ 9.21 billion $ 599,351
Jul 31, 2025 $ 12.58
-2.26%
$ 9.44 billion $ 566,633
Jul 30, 2025 $ 12.87
-1.81%
$ 9.66 billion $ 660,788
Jul 29, 2025 $ 13.11
-0.29%
$ 9.84 billion $ 268,049
Jul 28, 2025 $ 13.14
-5.14%
$ 9.86 billion $ 377,550
Jul 27, 2025 $ 13.85
+4.41%
$ 10.54 billion $ 201,496
Jul 26, 2025 $ 13.26
-0.04%
$ 10.09 billion $ 263,835
Jul 25, 2025 $ 13.27
+2.49%
$ 10.1 billion $ 228,890
Jul 24, 2025 $ 12.95
-1.09%
$ 9.85 billion $ 424,015
Jul 23, 2025 $ 13.09
-6.07%
$ 9.96 billion $ 558,591
Jul 22, 2025 $ 13.93
-0.45%
$ 10.6 billion $ 580,554
Jul 21, 2025 $ 14
+1.30%
$ 10.65 billion $ 762,226
Jul 20, 2025 $ 13.82
-0.24%
$ 10.37 billion $ 798,480
Jul 19, 2025 $ 13.85
+1.72%
$ 10.54 billion $ 300,471
Jul 18, 2025 $ 13.62
+0.53%
$ 10.37 billion $ 614,830
Jul 17, 2025 $ 13.55
+2.15%
$ 10.31 billion $ 579,351
Jul 16, 2025 $ 13.27
+1.74%
$ 9.95 billion $ 681,692
Jul 15, 2025 $ 13.04
+3.94%
$ 9.79 billion $ 824,362
Jul 14, 2025 $ 12.55
-2.11%
$ 9.41 billion $ 607,409
Jul 13, 2025 $ 12.82
+0.26%
$ 9.75 billion $ 599,758
Jul 12, 2025 $ 12.78
-1.50%
$ 9.73 billion $ 738,714
Jul 11, 2025 $ 12.98
+11.23%
$ 9.88 billion $ 4.91 million
Jul 10, 2025 $ 11.22
-7.21%
$ 8.48 billion $ 3.71 million
Jul 9, 2025 $ 12.09
-14.47%
$ 9.23 billion $ 7.19 million
Jul 8, 2025 $ 14.12
+1.94%
$ 10.78 billion $ 183,302
Jul 7, 2025 $ 13.85
-0.32%
$ 10.57 billion $ 122,176
Jul 6, 2025 $ 13.9
+0.25%
$ 10.6 billion $ 148,693
Jul 5, 2025 $ 13.86
+0.20%
$ 10.58 billion $ 104,974
Jul 4, 2025 $ 13.83
-7.29%
$ 10.56 billion $ 294,688
Jul 3, 2025 $ 14.92
+2.59%
$ 11.39 billion $ 267,331
Jul 2, 2025 $ 14.54
+10.22%
$ 11.1 billion $ 246,490