Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $8.46
-2.36%
$6.35 billion $119,496
Dec 11, 2025 $8.66
-2.77%
$6.5 billion $142,543
Dec 10, 2025 $8.91
-2.17%
$6.69 billion $154,549
Dec 9, 2025 $9.11
+4.07%
$6.84 billion $161,285
Dec 8, 2025 $8.75
-0.08%
$6.57 billion $240,929
Dec 7, 2025 $8.76
+1.48%
$6.58 billion $149,951
Dec 6, 2025 $8.63
+1.26%
$6.48 billion $115,419
Dec 5, 2025 $8.52
-1.95%
$6.4 billion $158,312
Dec 4, 2025 $8.69
-4.71%
$6.52 billion $151,910
Dec 3, 2025 $9.12
+5.68%
$6.86 billion $83,976
Dec 2, 2025 $8.63
+5.14%
$6.48 billion $163,696
Dec 1, 2025 $8.21
-3.68%
$6.16 billion $223,398
Nov 30, 2025 $8.63
-2.45%
$6.4 billion $62,860
Nov 29, 2025 $8.84
-2.34%
$6.64 billion $41,561
Nov 28, 2025 $9.01
-1.31%
$6.8 billion $90,439
Nov 27, 2025 $9.1
-0.21%
$6.85 billion $80,838
Nov 26, 2025 $9.08
+1.90%
$6.84 billion $94,909
Nov 25, 2025 $8.96
+1.60%
$6.69 billion $145,779
Nov 24, 2025 $8.83
+4.69%
$6.62 billion $184,068
Nov 23, 2025 $8.52
+4.40%
$6.34 billion $193,438
Nov 22, 2025 $8.26
+3.51%
$6.13 billion $88,409
Nov 21, 2025 $7.8
-5.63%
$6 billion $289,526
Nov 20, 2025 $8.5
-1.92%
$6.21 billion $202,176
Nov 19, 2025 $8.66
-2.44%
$6.5 billion $217,389
Nov 18, 2025 $8.92
+6.04%
$6.67 billion $279,199
Nov 17, 2025 $8.41
-0.28%
$6.31 billion $212,468
Nov 16, 2025 $8.43
-3.14%
$6.33 billion $129,072
Nov 15, 2025 $8.7
+1.53%
$6.53 billion $143,940
Nov 14, 2025 $8.7
-5.23%
$6.44 billion $356,940
Nov 13, 2025 $9.15
-4.40%
$6.89 billion $187,310
Nov 12, 2025 $9.64
+0.47%
$7.18 billion $114,935
Nov 11, 2025 $9.59
-6.09%
$7.2 billion $247,458
Nov 10, 2025 $10.21
-0.05%
$7.67 billion $245,415
Nov 9, 2025 $10.22
+6.11%
$7.67 billion $313,809
Nov 8, 2025 $9.63
-0.33%
$7.23 billion $213,330
Nov 7, 2025 $9.66
+7.69%
$7.25 billion $365,962
Nov 6, 2025 $8.97
-0.18%
$6.73 billion $252,822
Nov 5, 2025 $8.99
+5.71%
$6.75 billion $308,640
Nov 4, 2025 $8.51
-3.98%
$6.39 billion $419,220
Nov 3, 2025 $8.86
-9.46%
$6.66 billion $450,183
Nov 2, 2025 $9.8
-0.26%
$7.37 billion $186,502
Nov 1, 2025 $9.82
+1.49%
$7.37 billion $84,247
Oct 31, 2025 $9.69
+0.35%
$7.27 billion $205,295
Oct 30, 2025 $9.57
-4.55%
$7.25 billion $1.23 million
Oct 29, 2025 $10.02
-1.73%
$7.52 billion $251,183
Oct 28, 2025 $10.2
-1.55%
$7.66 billion $157,734
Oct 27, 2025 $10.36
-2.08%
$7.78 billion $186,658
Oct 26, 2025 $10.58
+1.60%
$7.94 billion $257,512
Oct 25, 2025 $10.41
-2.80%
$7.82 billion $242,058
Oct 24, 2025 $10.76
+3.37%
$8.04 billion $166,556