GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 14.15
-4.12%
$ 10.58 billion $ 487,030
Sep 3, 2025 $ 14.79
+0.39%
$ 11.06 billion $ 147,104
Sep 2, 2025 $ 14.75
+3.98%
$ 11.05 billion $ 271,423
Sep 1, 2025 $ 14.19
-2.86%
$ 10.64 billion $ 709,243
Aug 31, 2025 $ 14.79
-0.43%
$ 10.97 billion $ 173,955
Aug 30, 2025 $ 14.78
+0.56%
$ 11.15 billion $ 268,628
Aug 29, 2025 $ 14.7
-5.18%
$ 11.02 billion $ 681,748
Aug 28, 2025 $ 15.5
+1.42%
$ 11.63 billion $ 274,860
Aug 27, 2025 $ 15.23
+0.50%
$ 11.43 billion $ 348,963
Aug 26, 2025 $ 15.18
+3.98%
$ 11.37 billion $ 366,033
Aug 25, 2025 $ 14.61
-5.10%
$ 10.96 billion $ 798,695
Aug 24, 2025 $ 15.35
-2.36%
$ 11.52 billion $ 536,819
Aug 23, 2025 $ 15.62
-1.58%
$ 11.75 billion $ 849,441
Aug 22, 2025 $ 15.82
+4.97%
$ 11.89 billion $ 828,894
Aug 21, 2025 $ 15.16
-1.39%
$ 11.24 billion $ 522,345
Aug 20, 2025 $ 15.44
+5.98%
$ 11.52 billion $ 721,679
Aug 19, 2025 $ 14.72
-2.45%
$ 10.88 billion $ 896,398
Aug 18, 2025 $ 15.09
-4.21%
$ 11.32 billion $ 876,541
Aug 17, 2025 $ 15.75
+2.64%
$ 11.81 billion $ 1.2 million
Aug 16, 2025 $ 15.34
+0.99%
$ 11.51 billion $ 496,967
Aug 15, 2025 $ 15.19
-1.27%
$ 11.4 billion $ 931,800
Aug 14, 2025 $ 15.39
-11.37%
$ 11.54 billion $ 2.28 million
Aug 13, 2025 $ 17.37
+2.08%
$ 13.22 billion $ 2.19 million
Aug 12, 2025 $ 17.02
+0.97%
$ 12.95 billion $ 1.97 million
Aug 11, 2025 $ 16.83
-6.94%
$ 12.81 billion $ 3.89 million
Aug 10, 2025 $ 18.12
-6.30%
$ 13.59 billion $ 19 million
Aug 9, 2025 $ 16.86
+16.66%
$ 12.83 billion $ 4.98 million
Aug 8, 2025 $ 14.45
-0.40%
$ 10.84 billion $ 740,591
Aug 7, 2025 $ 14.5
+4.90%
$ 10.88 billion $ 384,910
Aug 6, 2025 $ 13.84
+4.10%
$ 10.53 billion $ 475,594
Aug 5, 2025 $ 13.29
-3.16%
$ 9.97 billion $ 798,897
Aug 4, 2025 $ 13.72
+9.69%
$ 10.44 billion $ 390,960
Aug 3, 2025 $ 12.52
+3.02%
$ 9.52 billion $ 234,717
Aug 2, 2025 $ 12.22
+0.93%
$ 9.24 billion $ 451,794
Aug 1, 2025 $ 11.97
-4.60%
$ 9.21 billion $ 599,351
Jul 31, 2025 $ 12.58
-2.26%
$ 9.44 billion $ 566,633
Jul 30, 2025 $ 12.87
-1.81%
$ 9.66 billion $ 660,788
Jul 29, 2025 $ 13.11
-0.29%
$ 9.84 billion $ 268,049
Jul 28, 2025 $ 13.14
-5.14%
$ 9.86 billion $ 377,550
Jul 27, 2025 $ 13.85
+4.41%
$ 10.54 billion $ 201,496
Jul 26, 2025 $ 13.26
-0.04%
$ 10.09 billion $ 263,835
Jul 25, 2025 $ 13.27
+2.49%
$ 10.1 billion $ 228,890
Jul 24, 2025 $ 12.95
-1.09%
$ 9.85 billion $ 424,015
Jul 23, 2025 $ 13.09
-6.07%
$ 9.96 billion $ 558,591
Jul 22, 2025 $ 13.93
-0.45%
$ 10.6 billion $ 580,554
Jul 21, 2025 $ 14
+1.30%
$ 10.65 billion $ 762,226
Jul 20, 2025 $ 13.82
-0.24%
$ 10.37 billion $ 798,480
Jul 19, 2025 $ 13.85
+1.72%
$ 10.54 billion $ 300,471
Jul 18, 2025 $ 13.62
+0.53%
$ 10.37 billion $ 614,830
Jul 17, 2025 $ 13.55
+2.15%
$ 10.31 billion $ 579,351