Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $10.43
+2.90%
$7.82 billion $203,302
Oct 22, 2025 $9.87
-2.91%
$7.61 billion $197,364
Oct 21, 2025 $10.26
-2.04%
$7.63 billion $198,191
Oct 20, 2025 $10.51
-0.04%
$7.86 billion $178,174
Oct 19, 2025 $10.68
+3.78%
$7.89 billion $254,882
Oct 18, 2025 $10.39
+0.80%
$7.72 billion $158,628
Oct 17, 2025 $10.41
+0.12%
$7.73 billion $464,102
Oct 16, 2025 $10.32
-4.80%
$7.8 billion $257,545
Oct 15, 2025 $10.84
-4.60%
$8.14 billion $296,998
Oct 14, 2025 $11.37
-4.31%
$8.53 billion $461,078
Oct 13, 2025 $11.88
+3.11%
$8.92 billion $711,186
Oct 12, 2025 $11.52
+10.29%
$8.65 billion $576,385
Oct 11, 2025 $10.45
+6.53%
$7.85 billion $1.13 million
Oct 10, 2025 $9.8
-28.82%
$7.35 billion $1.74 million
Oct 9, 2025 $13.76
-5.36%
$10.33 billion $491,813
Oct 8, 2025 $14.54
+1.31%
$10.92 billion $450,426
Oct 7, 2025 $14.36
-4.49%
$10.78 billion $831,761
Oct 6, 2025 $15.04
+1.78%
$11.29 billion $507,683
Oct 5, 2025 $14.77
-4.63%
$11.09 billion $536,508
Oct 4, 2025 $15.5
+0.94%
$11.63 billion $374,073
Oct 3, 2025 $15.36
-2.18%
$11.53 billion $600,825
Oct 2, 2025 $15.7
-0.29%
$11.79 billion $882,878
Oct 1, 2025 $15.76
+4.14%
$11.82 billion $550,088
Sep 30, 2025 $15.05
-8.12%
$11.36 billion $790,350
Sep 29, 2025 $16.38
+0.45%
$12.3 billion $756,232
Sep 28, 2025 $16.31
-4.41%
$12.25 billion $692,406
Sep 27, 2025 $17.06
+4.15%
$12.81 billion $1.79 million
Sep 26, 2025 $16.47
+2.21%
$12.3 billion $1.09 million
Sep 25, 2025 $16.19
-9.60%
$12.09 billion $1.56 million
Sep 24, 2025 $17.57
+3.96%
$13.45 billion $4.14 million
Sep 23, 2025 $16.89
+14.18%
$12.68 billion $3.49 million
Sep 22, 2025 $14.56
-6.92%
$11.11 billion $1.02 million
Sep 21, 2025 $15.67
-1.77%
$11.75 billion $2.14 million
Sep 20, 2025 $16.01
+4.91%
$11.99 billion $864,216
Sep 19, 2025 $15.32
-3.84%
$11.46 billion $484,967
Sep 18, 2025 $15.97
+2.50%
$11.96 billion $1.23 million
Sep 17, 2025 $15.56
+2.07%
$11.7 billion $386,481
Sep 16, 2025 $15.3
+2.38%
$11.45 billion $284,493
Sep 15, 2025 $14.94
-1.50%
$11.22 billion $488,204
Sep 14, 2025 $15.31
-1.38%
$11.37 billion $197,020
Sep 13, 2025 $15.53
+1.23%
$11.66 billion $359,227
Sep 12, 2025 $15.36
+2.65%
$11.54 billion $261,500
Sep 11, 2025 $14.96
+1.09%
$11.24 billion $581,476
Sep 10, 2025 $14.8
+2.25%
$11.12 billion $356,204
Sep 9, 2025 $14.48
+0.95%
$10.87 billion $336,303
Sep 8, 2025 $14.34
+0.19%
$10.77 billion $553,098
Sep 7, 2025 $14.32
+1.57%
$10.75 billion $164,686
Sep 6, 2025 $14.1
-0.46%
$10.58 billion $157,509
Sep 5, 2025 $14.15
+0.44%
$10.63 billion $309,817
Sep 4, 2025 $14.15
-4.12%
$10.58 billion $487,030