Polkadot Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $3.75
-1.92%
$4.9 billion $100.96 million
Oct 10, 2023 $3.82
-1.85%
$4.99 billion $95.05 million
Oct 9, 2023 $3.89
-2.32%
$5.09 billion $139.84 million
Oct 8, 2023 $3.98
-1.01%
$5.2 billion $63.06 million
Oct 7, 2023 $4.02
-1.15%
$5.26 billion $50.54 million
Oct 6, 2023 $4.07
+1.11%
$5.32 billion $67.24 million
Oct 5, 2023 $4.03
-0.48%
$5.25 billion $75.25 million
Oct 4, 2023 $4.05
-0.68%
$5.28 billion $88.18 million
Oct 3, 2023 $4.07
-1.20%
$5.31 billion $80.48 million
Oct 2, 2023 $4.12
-3.01%
$5.38 billion $152.43 million
Oct 1, 2023 $4.25
+3.48%
$5.54 billion $100.32 million
Sep 30, 2023 $4.11
+0.78%
$5.35 billion $73.14 million
Sep 29, 2023 $4.08
+0.06%
$5.31 billion $103.33 million
Sep 28, 2023 $4.07
+2.09%
$5.3 billion $111 million
Sep 27, 2023 $3.99
-0.55%
$5.19 billion $105.95 million
Sep 26, 2023 $4.01
-1.37%
$5.22 billion $99.82 million
Sep 25, 2023 $4.07
+1.21%
$5.29 billion $100.87 million
Sep 24, 2023 $4.02
-0.85%
$5.23 billion $62.54 million
Sep 23, 2023 $4.05
+0.60%
$5.27 billion $57.59 million
Sep 22, 2023 $4.03
+0.27%
$5.24 billion $88.35 million
Sep 21, 2023 $4.02
-2.98%
$5.22 billion $96.16 million
Sep 20, 2023 $4.14
-0.33%
$5.38 billion $94.2 million
Sep 19, 2023 $4.16
+0.96%
$5.4 billion $108.73 million
Sep 18, 2023 $4.12
+0.36%
$5.35 billion $114.18 million
Sep 17, 2023 $4.1
-2.95%
$5.33 billion $80.65 million
Sep 16, 2023 $4.23
+1.75%
$5.49 billion $86.19 million
Sep 15, 2023 $4.15
+2.02%
$5.39 billion $106.68 million
Sep 14, 2023 $4.07
+1.60%
$5.28 billion $117.19 million
Sep 13, 2023 $4.01
+0.24%
$5.2 billion $125.89 million
Sep 12, 2023 $4
-0.17%
$5.19 billion $133.91 million
Sep 11, 2023 $4.01
-4.02%
$5.19 billion $174.1 million
Sep 10, 2023 $4.17
-1.64%
$5.41 billion $105.2 million
Sep 9, 2023 $4.24
-0.36%
$5.5 billion $59.55 million
Sep 8, 2023 $4.26
-0.40%
$5.52 billion $90.74 million
Sep 7, 2023 $4.28
-0.07%
$5.54 billion $93.72 million
Sep 6, 2023 $4.28
+0.20%
$5.54 billion $91.25 million
Sep 5, 2023 $4.27
+0.13%
$5.53 billion $90.1 million
Sep 4, 2023 $4.26
-0.11%
$5.52 billion $95.16 million
Sep 3, 2023 $4.27
-0.36%
$5.52 billion $64.52 million
Sep 2, 2023 $4.29
+0.92%
$5.54 billion $69.54 million
Sep 1, 2023 $4.25
-1.24%
$5.49 billion $127.59 million
Aug 31, 2023 $4.3
-5.54%
$5.56 billion $169.43 million
Aug 30, 2023 $4.55
-2.91%
$5.88 billion $92.06 million
Aug 29, 2023 $4.69
+1.33%
$6.06 billion $177.87 million
Aug 28, 2023 $4.63
+2.33%
$5.97 billion $125.33 million
Aug 27, 2023 $4.52
-0.57%
$5.84 billion $79.39 million
Aug 26, 2023 $4.55
+0.97%
$5.87 billion $74.45 million
Aug 25, 2023 $4.5
+1.30%
$5.81 billion $111.51 million
Aug 24, 2023 $4.45
-1.12%
$5.73 billion $106.13 million
Aug 23, 2023 $4.5
+1.58%
$5.8 billion $118.56 million