Polkadot Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 5.99
+0.41%
$ 7.29 billion $ 192.27 million
Apr 22, 2023 $ 5.96
+1.79%
$ 7.26 billion $ 154.16 million
Apr 21, 2023 $ 5.86
-4.66%
$ 7.14 billion $ 324.93 million
Apr 20, 2023 $ 6.14
-3.99%
$ 7.48 billion $ 349.68 million
Apr 19, 2023 $ 6.4
-7.65%
$ 7.79 billion $ 322.24 million
Apr 18, 2023 $ 6.93
+2.51%
$ 8.43 billion $ 273.49 million
Apr 17, 2023 $ 6.76
-1.67%
$ 8.23 billion $ 238.33 million
Apr 16, 2023 $ 6.87
+0.56%
$ 8.36 billion $ 258.68 million
Apr 15, 2023 $ 6.84
+1.39%
$ 8.31 billion $ 207.82 million
Apr 14, 2023 $ 6.74
+1.43%
$ 8.2 billion $ 331.58 million
Apr 13, 2023 $ 6.65
+3.73%
$ 8.08 billion $ 396.5 million
Apr 12, 2023 $ 6.41
-0.32%
$ 7.79 billion $ 253.84 million
Apr 11, 2023 $ 6.43
+1.99%
$ 7.81 billion $ 250.02 million
Apr 10, 2023 $ 6.3
+0.53%
$ 7.66 billion $ 169.55 million
Apr 9, 2023 $ 6.27
+2.05%
$ 7.61 billion $ 178.82 million
Apr 8, 2023 $ 6.14
-0.96%
$ 7.46 billion $ 161.21 million
Apr 7, 2023 $ 6.2
-1.41%
$ 7.53 billion $ 199.23 million
Apr 6, 2023 $ 6.29
-1.92%
$ 7.64 billion $ 257.11 million
Apr 5, 2023 $ 6.41
-0.51%
$ 7.78 billion $ 314.18 million
Apr 4, 2023 $ 6.45
+0.19%
$ 7.82 billion $ 303.61 million
Apr 3, 2023 $ 6.44
+2.62%
$ 7.81 billion $ 323.6 million
Apr 2, 2023 $ 6.27
-1.41%
$ 7.6 billion $ 228.41 million
Apr 1, 2023 $ 6.36
+0.10%
$ 7.71 billion $ 275.98 million
Mar 31, 2023 $ 6.35
+3.75%
$ 7.7 billion $ 232.49 million
Mar 30, 2023 $ 6.12
-1.05%
$ 7.42 billion $ 233.09 million
Mar 29, 2023 $ 6.19
+2.08%
$ 7.5 billion $ 201.81 million
Mar 28, 2023 $ 6.06
+3.26%
$ 7.34 billion $ 254.74 million
Mar 27, 2023 $ 5.87
-3.05%
$ 7.11 billion $ 245.1 million
Mar 26, 2023 $ 6.06
+2.37%
$ 7.33 billion $ 138.6 million
Mar 25, 2023 $ 5.92
-1.79%
$ 7.16 billion $ 175.58 million
Mar 24, 2023 $ 6.02
-4.86%
$ 7.29 billion $ 250.03 million
Mar 23, 2023 $ 6.33
+4.23%
$ 7.66 billion $ 332.39 million
Mar 22, 2023 $ 6.07
-4.76%
$ 7.34 billion $ 359.02 million
Mar 21, 2023 $ 6.38
+4.09%
$ 7.71 billion $ 313.44 million
Mar 20, 2023 $ 6.13
-5.70%
$ 7.4 billion $ 315.9 million
Mar 19, 2023 $ 6.5
+2.16%
$ 7.85 billion $ 284.94 million
Mar 18, 2023 $ 6.36
-4.17%
$ 7.68 billion $ 367.95 million
Mar 17, 2023 $ 6.64
+8.91%
$ 8.01 billion $ 500.96 million
Mar 16, 2023 $ 6.1
+3.11%
$ 7.35 billion $ 480.88 million
Mar 15, 2023 $ 5.91
-5.23%
$ 7.13 billion $ 497.82 million
Mar 14, 2023 $ 6.24
+1.87%
$ 7.52 billion $ 464.64 million
Mar 13, 2023 $ 6.12
+4.02%
$ 7.38 billion $ 448.98 million
Mar 12, 2023 $ 5.89
+7.16%
$ 7.09 billion $ 312.99 million
Mar 11, 2023 $ 5.49
-1.27%
$ 6.62 billion $ 350.91 million
Mar 10, 2023 $ 5.56
+3.20%
$ 6.7 billion $ 541.46 million
Mar 9, 2023 $ 5.39
-4.04%
$ 6.49 billion $ 436.47 million
Mar 8, 2023 $ 5.62
-3.79%
$ 6.76 billion $ 354.75 million
Mar 7, 2023 $ 5.84
-1.50%
$ 7.03 billion $ 305.26 million
Mar 6, 2023 $ 5.93
-0.87%
$ 7.13 billion $ 239.11 million
Mar 5, 2023 $ 5.98
+0.81%
$ 7.19 billion $ 211.22 million