Polkadot Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $5.35
-1.35%
$6.66 billion $151.52 million
Jul 3, 2023 $5.42
-1.37%
$6.75 billion $193.5 million
Jul 2, 2023 $5.5
+2.84%
$6.84 billion $175.56 million
Jul 1, 2023 $5.35
+3.19%
$6.65 billion $250.52 million
Jun 30, 2023 $5.18
+3.89%
$6.44 billion $289.53 million
Jun 29, 2023 $4.99
+2.18%
$6.2 billion $212.36 million
Jun 28, 2023 $4.88
-4.23%
$6.07 billion $167.49 million
Jun 27, 2023 $5.1
+1.43%
$6.33 billion $138.04 million
Jun 26, 2023 $5.02
-3.38%
$6.24 billion $242.86 million
Jun 25, 2023 $5.2
+3.85%
$6.46 billion $160.66 million
Jun 24, 2023 $5.01
-1.86%
$6.21 billion $147.83 million
Jun 23, 2023 $5.1
+5.67%
$6.33 billion $174.96 million
Jun 22, 2023 $4.83
+0.03%
$5.99 billion $228.97 million
Jun 21, 2023 $4.83
+3.57%
$5.99 billion $203.17 million
Jun 20, 2023 $4.66
+3.15%
$5.78 billion $130.94 million
Jun 19, 2023 $4.52
-0.45%
$5.6 billion $94.99 million
Jun 18, 2023 $4.54
+0.18%
$5.62 billion $115.03 million
Jun 17, 2023 $4.53
+2.50%
$5.61 billion $112.69 million
Jun 16, 2023 $4.42
+1.10%
$5.47 billion $129.71 million
Jun 15, 2023 $4.37
-4.32%
$5.41 billion $187.85 million
Jun 14, 2023 $4.57
-1.16%
$5.65 billion $162.21 million
Jun 13, 2023 $4.62
+1.93%
$5.72 billion $141.27 million
Jun 12, 2023 $4.53
+0.16%
$5.61 billion $160.07 million
Jun 11, 2023 $4.53
+0.01%
$5.6 billion $193.18 million
Jun 10, 2023 $4.53
-9.11%
$5.6 billion $580.48 million
Jun 9, 2023 $4.98
-0.96%
$6.15 billion $127.35 million
Jun 8, 2023 $5.03
+0.10%
$6.21 billion $113.96 million
Jun 7, 2023 $5.02
-3.46%
$6.21 billion $161.15 million
Jun 6, 2023 $5.2
+2.57%
$6.43 billion $171.62 million
Jun 5, 2023 $5.07
-4.78%
$6.26 billion $206.18 million
Jun 4, 2023 $5.33
-0.48%
$6.57 billion $116.21 million
Jun 3, 2023 $5.35
+1.37%
$6.6 billion $96.35 million
Jun 2, 2023 $5.28
+1.33%
$6.51 billion $153.01 million
Jun 1, 2023 $5.21
-1.92%
$6.43 billion $156.1 million
May 31, 2023 $5.31
-2.43%
$6.55 billion $197.82 million
May 30, 2023 $5.44
-0.32%
$6.71 billion $143.75 million
May 29, 2023 $5.46
-1.23%
$6.73 billion $111.9 million
May 28, 2023 $5.53
+1.68%
$6.81 billion $102.36 million
May 27, 2023 $5.44
+3.07%
$6.7 billion $104.9 million
May 26, 2023 $5.28
+0.35%
$6.49 billion $94.42 million
May 25, 2023 $5.26
-0.62%
$6.47 billion $111.94 million
May 24, 2023 $5.29
-2.14%
$6.51 billion $128.4 million
May 23, 2023 $5.41
+1.63%
$6.65 billion $125 million
May 22, 2023 $5.32
-0.04%
$6.54 billion $102.9 million
May 21, 2023 $5.32
-2.97%
$6.54 billion $98.36 million
May 20, 2023 $5.48
+1.88%
$6.74 billion $130.81 million
May 19, 2023 $5.38
+0.66%
$6.61 billion $134.71 million
May 18, 2023 $5.35
-1.32%
$6.57 billion $132.29 million
May 17, 2023 $5.42
+2.21%
$6.65 billion $157.57 million
May 16, 2023 $5.3
-0.81%
$6.51 billion $151.4 million