Polkadot Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $26.68
-3.13%
$29.25 billion $974.44 million
Dec 30, 2021 $27.55
+2.84%
$30.19 billion $985.85 million
Dec 29, 2021 $26.79
-3.93%
$29.36 billion $1.4 billion
Dec 28, 2021 $27.88
-9.98%
$30.56 billion $1.94 billion
Dec 27, 2021 $30.97
-1.18%
$33.95 billion $1.38 billion
Dec 26, 2021 $31.34
+8.46%
$34.35 billion $1.33 billion
Dec 25, 2021 $28.9
+2.78%
$31.67 billion $554.04 million
Dec 24, 2021 $28.12
-3.48%
$30.82 billion $881.36 million
Dec 23, 2021 $29.13
+7.01%
$31.93 billion $1.24 billion
Dec 22, 2021 $27.22
+8.04%
$29.84 billion $1.11 billion
Dec 21, 2021 $25.2
+4.69%
$27.62 billion $739.39 million
Dec 20, 2021 $24.07
-2.87%
$26.38 billion $765.4 million
Dec 19, 2021 $24.78
-2.85%
$27.16 billion $608.79 million
Dec 18, 2021 $25.51
+3.38%
$27.96 billion $734.24 million
Dec 17, 2021 $24.68
-5.15%
$27.04 billion $997.83 million
Dec 16, 2021 $26.04
-4.18%
$28.54 billion $1.37 billion
Dec 15, 2021 $27.17
+3.71%
$29.78 billion $1.37 billion
Dec 14, 2021 $26.2
+0.84%
$28.72 billion $1.1 billion
Dec 13, 2021 $25.98
-12.24%
$28.48 billion $1.12 billion
Dec 12, 2021 $29.61
+6.65%
$32.45 billion $779.52 million
Dec 11, 2021 $27.76
+5.04%
$30.42 billion $1.06 billion
Dec 10, 2021 $26.43
-2.06%
$28.97 billion $1.23 billion
Dec 9, 2021 $26.99
-9.58%
$29.58 billion $1.09 billion
Dec 8, 2021 $29.85
-2.05%
$32.71 billion $1.2 billion
Dec 7, 2021 $30.47
+7.95%
$33.39 billion $1.42 billion
Dec 6, 2021 $28.22
-0.25%
$30.93 billion $1.57 billion
Dec 5, 2021 $28.3
-3.73%
$31.01 billion $1.15 billion
Dec 4, 2021 $29.39
-12.70%
$32.21 billion $2.34 billion
Dec 3, 2021 $33.67
-5.84%
$36.9 billion $1.06 billion
Dec 2, 2021 $35.75
-2.54%
$39.18 billion $774.88 million
Dec 1, 2021 $36.68
-3.44%
$40.2 billion $1.96 billion
Nov 30, 2021 $37.99
+2.36%
$41.64 billion $1.24 billion
Nov 29, 2021 $37.11
+3.85%
$40.68 billion $1.03 billion
Nov 28, 2021 $35.74
+1.89%
$39.17 billion $1.24 billion
Nov 27, 2021 $35.08
+1.98%
$38.44 billion $819.82 million
Nov 26, 2021 $34.4
-12.74%
$37.7 billion $1.85 billion
Nov 25, 2021 $39.42
+2.79%
$43.2 billion $986.17 million
Nov 24, 2021 $38.35
-6.03%
$42.03 billion $922.25 million
Nov 23, 2021 $40.81
+3.35%
$44.73 billion $918.6 million
Nov 22, 2021 $39.49
-5.94%
$43.28 billion $1.15 billion
Nov 21, 2021 $41.98
-0.16%
$46.02 billion $952.32 million
Nov 20, 2021 $42.05
+1.96%
$46.09 billion $846 million
Nov 19, 2021 $41.24
+5.64%
$45.2 billion $1.26 billion
Nov 18, 2021 $39.04
-8.52%
$42.79 billion $1.8 billion
Nov 17, 2021 $42.68
+4.35%
$46.77 billion $1.53 billion
Nov 16, 2021 $40.9
-8.67%
$44.82 billion $2.52 billion
Nov 15, 2021 $44.78
-3.31%
$49.08 billion $961.21 million
Nov 14, 2021 $46.31
-1.68%
$50.76 billion $753.11 million
Nov 13, 2021 $47.11
+2.46%
$51.63 billion $927.9 million
Nov 12, 2021 $45.98
-3.39%
$50.39 billion $1.67 billion