Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadot Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $18.89
-0.51%
$20.7 billion $1.04 billion
Feb 28, 2022 $18.98
+8.50%
$20.8 billion $1.12 billion
Feb 27, 2022 $17.49
-2.89%
$19.17 billion $863.08 million
Feb 26, 2022 $18.01
+4.47%
$19.74 billion $910.25 million
Feb 25, 2022 $17.24
+6.54%
$18.9 billion $766.55 million
Feb 24, 2022 $16.18
+1.34%
$17.73 billion $1.62 billion
Feb 23, 2022 $15.97
-3.60%
$17.5 billion $915.64 million
Feb 22, 2022 $16.56
+2.30%
$18.16 billion $799.84 million
Feb 21, 2022 $16.19
-4.27%
$17.74 billion $963.98 million
Feb 20, 2022 $16.91
-5.40%
$18.53 billion $647.89 million
Feb 19, 2022 $17.88
+0.25%
$19.59 billion $431.21 million
Feb 18, 2022 $17.83
-1.66%
$19.55 billion $653.98 million
Feb 17, 2022 $18.13
-8.34%
$19.87 billion $773.48 million
Feb 16, 2022 $19.78
-1.83%
$21.68 billion $635.99 million
Feb 15, 2022 $20.15
+7.73%
$22.09 billion $634.3 million
Feb 14, 2022 $18.71
-0.46%
$20.5 billion $597.09 million
Feb 13, 2022 $18.8
-0.11%
$20.6 billion $524.66 million
Feb 12, 2022 $18.82
-0.80%
$20.63 billion $713.12 million
Feb 11, 2022 $18.97
-7.74%
$20.79 billion $997.72 million
Feb 10, 2022 $20.57
-6.21%
$22.54 billion $1.05 billion
Feb 9, 2022 $21.93
+1.26%
$24.03 billion $764.27 million
Feb 8, 2022 $21.66
-3.15%
$23.73 billion $1.2 billion
Feb 7, 2022 $22.36
+2.05%
$24.51 billion $1.12 billion
Feb 6, 2022 $21.91
+2.55%
$24.01 billion $659.76 million
Feb 5, 2022 $21.36
+4.56%
$23.42 billion $1.04 billion
Feb 4, 2022 $20.43
+8.45%
$22.4 billion $913.72 million
Feb 3, 2022 $18.83
+0.17%
$20.64 billion $764.26 million
Feb 2, 2022 $18.8
-3.99%
$20.61 billion $968.88 million
Feb 1, 2022 $19.58
+0.87%
$21.46 billion $876.59 million
Jan 31, 2022 $19.42
+6.91%
$21.28 billion $894.94 million
Jan 30, 2022 $18.16
-2.97%
$19.9 billion $582.35 million
Jan 29, 2022 $18.72
+2.04%
$20.51 billion $595.85 million
Jan 28, 2022 $18.34
+1.32%
$20.1 billion $818.58 million
Jan 27, 2022 $18.1
+0.28%
$19.84 billion $1 billion
Jan 26, 2022 $18.06
-1.40%
$19.79 billion $1.45 billion
Jan 25, 2022 $18.32
+1.64%
$20.07 billion $1.23 billion
Jan 24, 2022 $18.02
-4.24%
$19.75 billion $1.9 billion
Jan 23, 2022 $18.82
+3.19%
$20.63 billion $1.4 billion
Jan 22, 2022 $18.24
-7.28%
$19.99 billion $2.39 billion
Jan 21, 2022 $19.66
-14.40%
$21.55 billion $2.06 billion
Jan 20, 2022 $22.97
-4.73%
$25.18 billion $999.48 million
Jan 19, 2022 $24.11
-4.26%
$26.43 billion $926.59 million
Jan 18, 2022 $25.18
-2.08%
$27.6 billion $1.07 billion
Jan 17, 2022 $25.72
-7.07%
$28.19 billion $1.19 billion
Jan 16, 2022 $27.68
-0.07%
$30.34 billion $1.03 billion
Jan 15, 2022 $27.7
-0.13%
$30.36 billion $919.54 million
Jan 14, 2022 $27.73
+7.65%
$30.4 billion $1.47 billion
Jan 13, 2022 $25.76
-5.70%
$28.24 billion $1.09 billion
Jan 12, 2022 $27.32
+6.92%
$29.94 billion $1.1 billion
Jan 11, 2022 $25.55
+7.39%
$28 billion $1.13 billion