Polkadot Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 37.37
+7.43%
$ 40.96 billion $ 2.92 billion
Sep 13, 2021 $ 34.79
-2.85%
$ 38.13 billion $ 5.45 billion
Sep 12, 2021 $ 35.81
+13.63%
$ 39.24 billion $ 3.13 billion
Sep 11, 2021 $ 31.51
+7.99%
$ 34.54 billion $ 1.67 billion
Sep 10, 2021 $ 29.18
-1.98%
$ 31.98 billion $ 2.78 billion
Sep 9, 2021 $ 29.77
+7.71%
$ 32.63 billion $ 2.29 billion
Sep 8, 2021 $ 27.64
-0.90%
$ 30.29 billion $ 2.51 billion
Sep 7, 2021 $ 27.89
-18.65%
$ 30.57 billion $ 4.39 billion
Sep 6, 2021 $ 34.28
-0.31%
$ 37.58 billion $ 1.71 billion
Sep 5, 2021 $ 34.39
+6.14%
$ 37.69 billion $ 1.37 billion
Sep 4, 2021 $ 32.4
-3.57%
$ 35.51 billion $ 1.18 billion
Sep 3, 2021 $ 33.6
+5.58%
$ 36.83 billion $ 1.85 billion
Sep 2, 2021 $ 31.83
-3.88%
$ 34.88 billion $ 1.73 billion
Sep 1, 2021 $ 33.11
+5.22%
$ 36.29 billion $ 2.77 billion
Aug 31, 2021 $ 31.47
+20.91%
$ 34.49 billion $ 4.01 billion
Aug 30, 2021 $ 26.02
+1.17%
$ 28.52 billion $ 1.46 billion
Aug 29, 2021 $ 25.72
-0.90%
$ 28.19 billion $ 744.3 million
Aug 28, 2021 $ 25.96
-2.13%
$ 28.45 billion $ 834.44 million
Aug 27, 2021 $ 26.52
+10.54%
$ 29.07 billion $ 1.32 billion
Aug 26, 2021 $ 23.99
-7.59%
$ 26.3 billion $ 1.32 billion
Aug 25, 2021 $ 25.97
+3.36%
$ 28.46 billion $ 1.42 billion
Aug 24, 2021 $ 25.12
-9.87%
$ 27.53 billion $ 1.59 billion
Aug 23, 2021 $ 27.87
+0.54%
$ 30.55 billion $ 1.33 billion
Aug 22, 2021 $ 27.72
-0.64%
$ 30.38 billion $ 1.33 billion
Aug 21, 2021 $ 27.9
-0.81%
$ 30.58 billion $ 1.58 billion
Aug 20, 2021 $ 28.13
+5.98%
$ 30.83 billion $ 1.81 billion
Aug 19, 2021 $ 26.54
+10.79%
$ 29.09 billion $ 1.72 billion
Aug 18, 2021 $ 23.96
+1.89%
$ 26.26 billion $ 1.77 billion
Aug 17, 2021 $ 23.51
-4.10%
$ 25.77 billion $ 2.48 billion
Aug 16, 2021 $ 24.52
+5.89%
$ 26.87 billion $ 2.05 billion
Aug 15, 2021 $ 23.15
+1.39%
$ 25.38 billion $ 975.47 million
Aug 14, 2021 $ 22.83
+0.61%
$ 25.03 billion $ 1.22 billion
Aug 13, 2021 $ 22.7
+9.45%
$ 24.88 billion $ 1.1 billion
Aug 12, 2021 $ 20.74
-3.03%
$ 22.73 billion $ 1.22 billion
Aug 11, 2021 $ 21.41
+3.91%
$ 23.46 billion $ 1.43 billion
Aug 10, 2021 $ 20.6
+0.48%
$ 22.58 billion $ 1.04 billion
Aug 8, 2021 $ 19.66
-6.20%
$ 21.55 billion $ 941.11 million
Aug 7, 2021 $ 20.96
+2.77%
$ 22.98 billion $ 1.22 billion
Aug 6, 2021 $ 20.4
+6.65%
$ 22.36 billion $ 1.2 billion
Aug 5, 2021 $ 19.13
-0.23%
$ 20.96 billion $ 1.17 billion
Aug 4, 2021 $ 17.66
+1.85%
$ 19.36 billion $ 759.29 million
Aug 3, 2021 $ 17.36
-3.63%
$ 19.02 billion $ 944.71 million
Aug 2, 2021 $ 18.02
-2.31%
$ 19.75 billion $ 1.17 billion
Aug 1, 2021 $ 18.44
+9.39%
$ 20.21 billion $ 1.97 billion
Jul 30, 2021 $ 15.8
+3.72%
$ 17.3 billion $ 791.64 million
Jul 29, 2021 $ 15.24
+4.78%
$ 16.68 billion $ 782.14 million
Jul 28, 2021 $ 14.55
+1.31%
$ 15.92 billion $ 783.33 million
Jul 27, 2021 $ 14.33
+2.65%
$ 15.68 billion $ 828.89 million
Jul 26, 2021 $ 13.96
+1.98%
$ 15.28 billion $ 1.31 billion
Jul 25, 2021 $ 13.69
-0.83%
$ 14.97 billion $ 564.36 million