Polkadot Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 13.8
+3.11%
$ 15.09 billion $ 668.31 million
Jul 23, 2021 $ 13.37
+1.55%
$ 14.62 billion $ 707.89 million
Jul 22, 2021 $ 13.17
+7.00%
$ 14.39 billion $ 812.4 million
Jul 21, 2021 $ 12.3
+12.09%
$ 13.44 billion $ 888.38 million
Jul 20, 2021 $ 10.98
-4.72%
$ 11.99 billion $ 636.49 million
Jul 19, 2021 $ 11.52
-9.14%
$ 12.58 billion $ 597.29 million
Jul 18, 2021 $ 12.69
+3.32%
$ 13.86 billion $ 521.61 million
Jul 17, 2021 $ 12.29
+1.89%
$ 13.41 billion $ 643.71 million
Jul 16, 2021 $ 12.06
-7.68%
$ 13.16 billion $ 612 million
Jul 15, 2021 $ 13.05
-5.37%
$ 14.24 billion $ 596.79 million
Jul 14, 2021 $ 13.77
-2.86%
$ 15.02 billion $ 637.62 million
Jul 13, 2021 $ 14.17
-4.80%
$ 15.45 billion $ 458.83 million
Jul 12, 2021 $ 14.89
-3.73%
$ 16.24 billion $ 537.4 million
Jul 11, 2021 $ 15.47
+1.32%
$ 16.87 billion $ 396.2 million
Jul 10, 2021 $ 15.27
-2.75%
$ 16.64 billion $ 497.11 million
Jul 9, 2021 $ 15.71
+2.44%
$ 17.12 billion $ 653.75 million
Jul 8, 2021 $ 15.34
-8.86%
$ 16.71 billion $ 844.51 million
Jul 7, 2021 $ 16.83
+4.60%
$ 18.33 billion $ 1.07 billion
Jul 6, 2021 $ 16.07
+5.30%
$ 17.49 billion $ 756.97 million
Jul 5, 2021 $ 15.27
-4.56%
$ 16.62 billion $ 619.06 million
Jul 4, 2021 $ 16
+3.07%
$ 17.41 billion $ 531.8 million
Jul 3, 2021 $ 15.51
+1.30%
$ 16.87 billion $ 465.61 million
Jul 2, 2021 $ 15.31
+0.41%
$ 16.65 billion $ 511.91 million
Jul 1, 2021 $ 15.25
-6.79%
$ 16.58 billion $ 628.01 million
Jun 30, 2021 $ 16.35
+0.54%
$ 17.77 billion $ 849.88 million
Jun 29, 2021 $ 16.25
+3.32%
$ 17.66 billion $ 966.69 million
Jun 28, 2021 $ 15.72
+5.04%
$ 17.08 billion $ 773.61 million
Jun 27, 2021 $ 14.97
+3.75%
$ 16.26 billion $ 653.33 million
Jun 26, 2021 $ 14.39
-0.78%
$ 15.62 billion $ 803.27 million
Jun 25, 2021 $ 14.53
-10.48%
$ 15.77 billion $ 936.67 million
Jun 24, 2021 $ 16.21
+2.58%
$ 17.6 billion $ 878.34 million
Jun 23, 2021 $ 15.83
+8.22%
$ 17.17 billion $ 1.38 billion
Jun 22, 2021 $ 14.61
-7.23%
$ 15.85 billion $ 2.19 billion
Jun 21, 2021 $ 15.72
-23.89%
$ 17.05 billion $ 1.79 billion
Jun 20, 2021 $ 20.67
+1.60%
$ 22.41 billion $ 947.29 million
Jun 19, 2021 $ 20.36
-4.60%
$ 22.07 billion $ 684.14 million
Jun 18, 2021 $ 21.35
-5.06%
$ 23.14 billion $ 949.42 million
Jun 17, 2021 $ 22.49
-2.07%
$ 24.36 billion $ 905.96 million
Jun 16, 2021 $ 22.92
-4.72%
$ 24.83 billion $ 1.24 billion
Jun 15, 2021 $ 24.05
-7.06%
$ 26.05 billion $ 1.61 billion
Jun 14, 2021 $ 25.83
+17.19%
$ 27.97 billion $ 2.15 billion
Jun 13, 2021 $ 22.02
+6.16%
$ 23.83 billion $ 894.68 million
Jun 12, 2021 $ 20.75
-1.01%
$ 22.46 billion $ 1.06 billion
Jun 11, 2021 $ 20.97
-7.42%
$ 22.69 billion $ 1.14 billion
Jun 10, 2021 $ 22.67
-2.04%
$ 24.53 billion $ 1.57 billion
Jun 9, 2021 $ 23.14
+6.49%
$ 25.03 billion $ 1.57 billion
Jun 8, 2021 $ 21.74
+0.61%
$ 23.5 billion $ 1.87 billion
Jun 7, 2021 $ 21.55
-10.81%
$ 23.3 billion $ 1.47 billion
Jun 6, 2021 $ 24.15
+1.59%
$ 26.11 billion $ 909 million
Jun 5, 2021 $ 23.78
-4.95%
$ 25.69 billion $ 1.54 billion