Polkadot Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 25.07
-7.17%
$ 27.08 billion $ 2.12 billion
Jun 3, 2021 $ 27.01
+3.77%
$ 29.16 billion $ 2.17 billion
Jun 2, 2021 $ 26.07
+14.30%
$ 28.15 billion $ 2.22 billion
Jun 1, 2021 $ 22.82
-2.40%
$ 24.62 billion $ 1.7 billion
May 30, 2021 $ 20.46
+3.09%
$ 22.07 billion $ 1.44 billion
May 29, 2021 $ 19.83
-7.40%
$ 21.38 billion $ 1.72 billion
May 28, 2021 $ 21.43
-10.31%
$ 23.1 billion $ 3.35 billion
May 27, 2021 $ 23.94
-2.44%
$ 25.8 billion $ 2.01 billion
May 26, 2021 $ 24.54
+11.81%
$ 26.44 billion $ 2.29 billion
May 25, 2021 $ 21.94
-4.63%
$ 23.63 billion $ 2.65 billion
May 24, 2021 $ 23
+26.84%
$ 24.74 billion $ 3.21 billion
May 23, 2021 $ 18.14
-17.95%
$ 19.51 billion $ 4.35 billion
May 22, 2021 $ 22.11
-8.85%
$ 23.77 billion $ 3.07 billion
May 21, 2021 $ 24.24
-16.44%
$ 26.06 billion $ 4.7 billion
May 20, 2021 $ 29
+13.33%
$ 31.17 billion $ 4.78 billion
May 19, 2021 $ 25.6
-37.33%
$ 27.51 billion $ 8.04 billion
May 18, 2021 $ 40.86
+5.31%
$ 43.89 billion $ 2.91 billion
May 17, 2021 $ 38.8
-8.33%
$ 41.67 billion $ 3.46 billion
May 16, 2021 $ 42.3
-3.19%
$ 45.42 billion $ 3.26 billion
May 15, 2021 $ 43.69
-8.70%
$ 46.9 billion $ 5.17 billion
May 14, 2021 $ 47.84
+19.39%
$ 51.34 billion $ 4.17 billion
May 13, 2021 $ 40.07
+11.35%
$ 42.99 billion $ 5.16 billion
May 12, 2021 $ 36.08
-6.90%
$ 38.7 billion $ 2.88 billion
May 11, 2021 $ 38.74
+4.77%
$ 41.55 billion $ 1.68 billion
May 10, 2021 $ 36.99
-9.40%
$ 39.66 billion $ 2.4 billion
May 9, 2021 $ 40.83
+1.18%
$ 43.76 billion $ 1.75 billion
May 8, 2021 $ 40.35
+0.39%
$ 43.24 billion $ 1.35 billion
May 7, 2021 $ 40.18
-4.20%
$ 43.04 billion $ 2.15 billion
May 6, 2021 $ 41.94
+1.96%
$ 44.92 billion $ 2.96 billion
May 5, 2021 $ 41.15
+18.15%
$ 44.05 billion $ 2.44 billion
May 4, 2021 $ 34.83
-7.78%
$ 37.28 billion $ 1.91 billion
May 3, 2021 $ 37.78
+2.29%
$ 40.42 billion $ 1.42 billion
May 2, 2021 $ 36.93
-0.57%
$ 39.5 billion $ 1.08 billion
May 1, 2021 $ 37.13
+0.78%
$ 39.72 billion $ 1.18 billion
Apr 30, 2021 $ 36.85
+2.15%
$ 39.4 billion $ 1.68 billion
Apr 29, 2021 $ 36.06
+5.42%
$ 38.55 billion $ 1.34 billion
Apr 28, 2021 $ 34.2
-1.77%
$ 36.56 billion $ 1.38 billion
Apr 27, 2021 $ 34.81
+3.76%
$ 37.2 billion $ 1.36 billion
Apr 26, 2021 $ 33.55
+11.49%
$ 35.84 billion $ 1.62 billion
Apr 25, 2021 $ 30.09
+3.15%
$ 32.14 billion $ 1.14 billion
Apr 24, 2021 $ 29.22
-10.07%
$ 31.2 billion $ 1.47 billion
Apr 23, 2021 $ 32.5
-3.29%
$ 34.69 billion $ 2.87 billion
Apr 22, 2021 $ 33.61
-2.44%
$ 35.87 billion $ 2.24 billion
Apr 21, 2021 $ 34.46
-3.50%
$ 36.77 billion $ 1.7 billion
Apr 20, 2021 $ 35.71
+1.93%
$ 38.09 billion $ 1.97 billion
Apr 19, 2021 $ 35.03
-7.03%
$ 37.36 billion $ 1.69 billion
Apr 18, 2021 $ 37.67
-11.92%
$ 40.17 billion $ 3.58 billion
Apr 17, 2021 $ 42.78
+2.23%
$ 45.6 billion $ 2.91 billion
Apr 16, 2021 $ 41.84
-4.16%
$ 44.59 billion $ 1.66 billion
Apr 15, 2021 $ 43.66
+1.91%
$ 46.52 billion $ 1.41 billion