Polkadot Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $18.02
-2.31%
$19.75 billion $1.17 billion
Aug 1, 2021 $18.44
+9.39%
$20.21 billion $1.97 billion
Jul 30, 2021 $15.8
+3.72%
$17.3 billion $791.64 million
Jul 29, 2021 $15.24
+4.78%
$16.68 billion $782.14 million
Jul 28, 2021 $14.55
+1.31%
$15.92 billion $783.33 million
Jul 27, 2021 $14.33
+2.65%
$15.68 billion $828.89 million
Jul 26, 2021 $13.96
+1.98%
$15.28 billion $1.31 billion
Jul 25, 2021 $13.69
-0.83%
$14.97 billion $564.36 million
Jul 24, 2021 $13.8
+3.11%
$15.09 billion $668.31 million
Jul 23, 2021 $13.37
+1.55%
$14.62 billion $707.89 million
Jul 22, 2021 $13.17
+7.00%
$14.39 billion $812.4 million
Jul 21, 2021 $12.3
+12.09%
$13.44 billion $888.38 million
Jul 20, 2021 $10.98
-4.72%
$11.99 billion $636.49 million
Jul 19, 2021 $11.52
-9.14%
$12.58 billion $597.29 million
Jul 18, 2021 $12.69
+3.32%
$13.86 billion $521.61 million
Jul 17, 2021 $12.29
+1.89%
$13.41 billion $643.71 million
Jul 16, 2021 $12.06
-7.68%
$13.16 billion $612 million
Jul 15, 2021 $13.05
-5.37%
$14.24 billion $596.79 million
Jul 14, 2021 $13.77
-2.86%
$15.02 billion $637.62 million
Jul 13, 2021 $14.17
-4.80%
$15.45 billion $458.83 million
Jul 12, 2021 $14.89
-3.73%
$16.24 billion $537.4 million
Jul 11, 2021 $15.47
+1.32%
$16.87 billion $396.2 million
Jul 10, 2021 $15.27
-2.75%
$16.64 billion $497.11 million
Jul 9, 2021 $15.71
+2.44%
$17.12 billion $653.75 million
Jul 8, 2021 $15.34
-8.86%
$16.71 billion $844.51 million
Jul 7, 2021 $16.83
+4.60%
$18.33 billion $1.07 billion
Jul 6, 2021 $16.07
+5.30%
$17.49 billion $756.97 million
Jul 5, 2021 $15.27
-4.56%
$16.62 billion $619.06 million
Jul 4, 2021 $16
+3.07%
$17.41 billion $531.8 million
Jul 3, 2021 $15.51
+1.30%
$16.87 billion $465.61 million
Jul 2, 2021 $15.31
+0.41%
$16.65 billion $511.91 million
Jul 1, 2021 $15.25
-6.79%
$16.58 billion $628.01 million
Jun 30, 2021 $16.35
+0.54%
$17.77 billion $849.88 million
Jun 29, 2021 $16.25
+3.32%
$17.66 billion $966.69 million
Jun 28, 2021 $15.72
+5.04%
$17.08 billion $773.61 million
Jun 27, 2021 $14.97
+3.75%
$16.26 billion $653.33 million
Jun 26, 2021 $14.39
-0.78%
$15.62 billion $803.27 million
Jun 25, 2021 $14.53
-10.48%
$15.77 billion $936.67 million
Jun 24, 2021 $16.21
+2.58%
$17.6 billion $878.34 million
Jun 23, 2021 $15.83
+8.22%
$17.17 billion $1.38 billion
Jun 22, 2021 $14.61
-7.23%
$15.85 billion $2.19 billion
Jun 21, 2021 $15.72
-23.89%
$17.05 billion $1.79 billion
Jun 20, 2021 $20.67
+1.60%
$22.41 billion $947.29 million
Jun 19, 2021 $20.36
-4.60%
$22.07 billion $684.14 million
Jun 18, 2021 $21.35
-5.06%
$23.14 billion $949.42 million
Jun 17, 2021 $22.49
-2.07%
$24.36 billion $905.96 million
Jun 16, 2021 $22.92
-4.72%
$24.83 billion $1.24 billion
Jun 15, 2021 $24.05
-7.06%
$26.05 billion $1.61 billion
Jun 14, 2021 $25.83
+17.19%
$27.97 billion $2.15 billion
Jun 13, 2021 $22.02
+6.16%
$23.83 billion $894.68 million