Polkadot Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 37.54
+1.68%
$ 39.82 billion $ 1.65 billion
Mar 30, 2021 $ 34.01
-1.22%
$ 36.06 billion $ 869.82 million
Mar 29, 2021 $ 34.43
+6.80%
$ 36.5 billion $ 1.09 billion
Mar 28, 2021 $ 32.24
-1.13%
$ 34.17 billion $ 768.39 million
Mar 27, 2021 $ 32.61
-1.66%
$ 34.55 billion $ 949.06 million
Mar 26, 2021 $ 33.15
+9.94%
$ 35.12 billion $ 1.09 billion
Mar 25, 2021 $ 30.16
-1.42%
$ 31.94 billion $ 1.89 billion
Mar 24, 2021 $ 30.6
-11.28%
$ 32.4 billion $ 1.7 billion
Mar 23, 2021 $ 34.49
-2.71%
$ 36.51 billion $ 886.82 million
Mar 22, 2021 $ 35.46
-3.84%
$ 37.53 billion $ 980.64 million
Mar 21, 2021 $ 36.87
-1.44%
$ 39.02 billion $ 1.01 billion
Mar 20, 2021 $ 37.42
-2.05%
$ 39.58 billion $ 1.33 billion
Mar 19, 2021 $ 38.2
+7.35%
$ 40.39 billion $ 1.43 billion
Mar 18, 2021 $ 35.58
-1.67%
$ 37.6 billion $ 1.59 billion
Mar 17, 2021 $ 36.15
+1.63%
$ 38.2 billion $ 2.04 billion
Mar 16, 2021 $ 35.58
+3.44%
$ 37.59 billion $ 2.4 billion
Mar 15, 2021 $ 34.39
-6.06%
$ 36.33 billion $ 2.93 billion
Mar 14, 2021 $ 36.68
-1.42%
$ 38.74 billion $ 1.7 billion
Mar 13, 2021 $ 37.21
+3.04%
$ 39.26 billion $ 2.06 billion
Mar 12, 2021 $ 36.03
-2.15%
$ 38 billion $ 2.18 billion
Mar 11, 2021 $ 36.83
-1.71%
$ 38.83 billion $ 2.57 billion
Mar 10, 2021 $ 37.52
-1.98%
$ 39.56 billion $ 3.22 billion
Mar 9, 2021 $ 38.29
+9.11%
$ 40.29 billion $ 3 billion
Mar 8, 2021 $ 35.07
-0.51%
$ 36.89 billion $ 1.84 billion
Mar 7, 2021 $ 35.24
+5.19%
$ 37.06 billion $ 1.61 billion
Mar 6, 2021 $ 33.5
-0.88%
$ 35.22 billion $ 1.66 billion
Mar 5, 2021 $ 33.79
-4.70%
$ 35.52 billion $ 3.15 billion
Mar 4, 2021 $ 35.47
-4.50%
$ 37.26 billion $ 2.87 billion
Mar 3, 2021 $ 37.15
+2.48%
$ 39.02 billion $ 2.82 billion
Mar 2, 2021 $ 36.27
+1.68%
$ 38.09 billion $ 3.58 billion
Mar 1, 2021 $ 35.61
+5.84%
$ 37.39 billion $ 3.04 billion
Feb 28, 2021 $ 33.6
-0.03%
$ 35.27 billion $ 4.24 billion
Feb 27, 2021 $ 33.65
+7.18%
$ 35.31 billion $ 4.33 billion
Feb 26, 2021 $ 31.36
-0.21%
$ 32.9 billion $ 4.85 billion
Feb 25, 2021 $ 31.74
-6.17%
$ 33.28 billion $ 3.33 billion
Feb 24, 2021 $ 33.76
-1.73%
$ 35.38 billion $ 4.71 billion
Feb 23, 2021 $ 34.27
-9.29%
$ 35.89 billion $ 7.62 billion
Feb 22, 2021 $ 37.74
-5.05%
$ 39.47 billion $ 6.04 billion
Feb 21, 2021 $ 39.71
+0.74%
$ 41.53 billion $ 4.04 billion
Feb 20, 2021 $ 39.41
+13.04%
$ 41.2 billion $ 6.63 billion
Feb 19, 2021 $ 34.92
+11.91%
$ 36.49 billion $ 3.66 billion
Feb 18, 2021 $ 31.22
-2.95%
$ 32.62 billion $ 2.05 billion
Feb 17, 2021 $ 32.11
+6.16%
$ 33.54 billion $ 3.2 billion
Feb 16, 2021 $ 30.27
+9.08%
$ 31.61 billion $ 3.99 billion
Feb 15, 2021 $ 27.72
+2.19%
$ 28.94 billion $ 3.84 billion
Feb 14, 2021 $ 27.12
-3.60%
$ 28.31 billion $ 2.38 billion
Feb 13, 2021 $ 28.13
-2.26%
$ 29.35 billion $ 3.36 billion
Feb 12, 2021 $ 28.8
+13.84%
$ 30.03 billion $ 3.27 billion
Feb 11, 2021 $ 25.3
+7.31%
$ 26.37 billion $ 2.92 billion
Feb 10, 2021 $ 23.58
+2.00%
$ 24.58 billion $ 3.02 billion