Polkadot Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $20.75
-1.01%
$22.46 billion $1.06 billion
Jun 11, 2021 $20.97
-7.42%
$22.69 billion $1.14 billion
Jun 10, 2021 $22.67
-2.04%
$24.53 billion $1.57 billion
Jun 9, 2021 $23.14
+6.49%
$25.03 billion $1.57 billion
Jun 8, 2021 $21.74
+0.61%
$23.5 billion $1.87 billion
Jun 7, 2021 $21.55
-10.81%
$23.3 billion $1.47 billion
Jun 6, 2021 $24.15
+1.59%
$26.11 billion $909 million
Jun 5, 2021 $23.78
-4.95%
$25.69 billion $1.54 billion
Jun 4, 2021 $25.07
-7.17%
$27.08 billion $2.12 billion
Jun 3, 2021 $27.01
+3.77%
$29.16 billion $2.17 billion
Jun 2, 2021 $26.07
+14.30%
$28.15 billion $2.22 billion
Jun 1, 2021 $22.82
-2.40%
$24.62 billion $1.7 billion
May 30, 2021 $20.46
+3.09%
$22.07 billion $1.44 billion
May 29, 2021 $19.83
-7.40%
$21.38 billion $1.72 billion
May 28, 2021 $21.43
-10.31%
$23.1 billion $3.35 billion
May 27, 2021 $23.94
-2.44%
$25.8 billion $2.01 billion
May 26, 2021 $24.54
+11.81%
$26.44 billion $2.29 billion
May 25, 2021 $21.94
-4.63%
$23.63 billion $2.65 billion
May 24, 2021 $23
+26.84%
$24.74 billion $3.21 billion
May 23, 2021 $18.14
-17.95%
$19.51 billion $4.35 billion
May 22, 2021 $22.11
-8.85%
$23.77 billion $3.07 billion
May 21, 2021 $24.24
-16.44%
$26.06 billion $4.7 billion
May 20, 2021 $29
+13.33%
$31.17 billion $4.78 billion
May 19, 2021 $25.6
-37.33%
$27.51 billion $8.04 billion
May 18, 2021 $40.86
+5.31%
$43.89 billion $2.91 billion
May 17, 2021 $38.8
-8.33%
$41.67 billion $3.46 billion
May 16, 2021 $42.3
-3.19%
$45.42 billion $3.26 billion
May 15, 2021 $43.69
-8.70%
$46.9 billion $5.17 billion
May 14, 2021 $47.84
+19.39%
$51.34 billion $4.17 billion
May 13, 2021 $40.07
+11.35%
$42.99 billion $5.16 billion
May 12, 2021 $36.08
-6.90%
$38.7 billion $2.88 billion
May 11, 2021 $38.74
+4.77%
$41.55 billion $1.68 billion
May 10, 2021 $36.99
-9.40%
$39.66 billion $2.4 billion
May 9, 2021 $40.83
+1.18%
$43.76 billion $1.75 billion
May 8, 2021 $40.35
+0.39%
$43.24 billion $1.35 billion
May 7, 2021 $40.18
-4.20%
$43.04 billion $2.15 billion
May 6, 2021 $41.94
+1.96%
$44.92 billion $2.96 billion
May 5, 2021 $41.15
+18.15%
$44.05 billion $2.44 billion
May 4, 2021 $34.83
-7.78%
$37.28 billion $1.91 billion
May 3, 2021 $37.78
+2.29%
$40.42 billion $1.42 billion
May 2, 2021 $36.93
-0.57%
$39.5 billion $1.08 billion
May 1, 2021 $37.13
+0.78%
$39.72 billion $1.18 billion
Apr 30, 2021 $36.85
+2.15%
$39.4 billion $1.68 billion
Apr 29, 2021 $36.06
+5.42%
$38.55 billion $1.34 billion
Apr 28, 2021 $34.2
-1.77%
$36.56 billion $1.38 billion
Apr 27, 2021 $34.81
+3.76%
$37.2 billion $1.36 billion
Apr 26, 2021 $33.55
+11.49%
$35.84 billion $1.62 billion
Apr 25, 2021 $30.09
+3.15%
$32.14 billion $1.14 billion
Apr 24, 2021 $29.22
-10.07%
$31.2 billion $1.47 billion
Apr 23, 2021 $32.5
-3.29%
$34.69 billion $2.87 billion