Polkadot Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 34.27
-9.29%
$ 35.89 billion $ 7.62 billion
Feb 22, 2021 $ 37.74
-5.05%
$ 39.47 billion $ 6.04 billion
Feb 21, 2021 $ 39.71
+0.74%
$ 41.53 billion $ 4.04 billion
Feb 20, 2021 $ 39.41
+13.04%
$ 41.2 billion $ 6.63 billion
Feb 19, 2021 $ 34.92
+11.91%
$ 36.49 billion $ 3.66 billion
Feb 18, 2021 $ 31.22
-2.95%
$ 32.62 billion $ 2.05 billion
Feb 17, 2021 $ 32.11
+6.16%
$ 33.54 billion $ 3.2 billion
Feb 16, 2021 $ 30.27
+9.08%
$ 31.61 billion $ 3.99 billion
Feb 15, 2021 $ 27.72
+2.19%
$ 28.94 billion $ 3.84 billion
Feb 14, 2021 $ 27.12
-3.60%
$ 28.31 billion $ 2.38 billion
Feb 13, 2021 $ 28.13
-2.26%
$ 29.35 billion $ 3.36 billion
Feb 12, 2021 $ 28.8
+13.84%
$ 30.03 billion $ 3.27 billion
Feb 11, 2021 $ 25.3
+7.31%
$ 26.37 billion $ 2.92 billion
Feb 10, 2021 $ 23.58
+2.00%
$ 24.58 billion $ 3.02 billion
Feb 9, 2021 $ 23.11
-0.40%
$ 24.08 billion $ 2.61 billion
Feb 8, 2021 $ 23.2
+16.98%
$ 24.17 billion $ 3.61 billion
Feb 7, 2021 $ 19.83
-2.84%
$ 20.65 billion $ 2.16 billion
Feb 6, 2021 $ 20.4
-2.39%
$ 21.24 billion $ 1.85 billion
Feb 5, 2021 $ 20.9
+5.71%
$ 21.75 billion $ 2.43 billion
Feb 4, 2021 $ 19.77
-4.72%
$ 20.57 billion $ 3.38 billion
Feb 3, 2021 $ 20.73
+20.27%
$ 21.56 billion $ 3.24 billion
Feb 2, 2021 $ 17.25
+5.39%
$ 17.94 billion $ 1.92 billion
Feb 1, 2021 $ 16.37
+1.59%
$ 17.02 billion $ 1.44 billion
Jan 30, 2021 $ 16.49
-1.83%
$ 17.14 billion $ 1.39 billion
Jan 29, 2021 $ 16.8
-0.49%
$ 17.46 billion $ 2.61 billion
Jan 28, 2021 $ 16.91
+9.16%
$ 17.56 billion $ 2.1 billion
Jan 27, 2021 $ 15.47
-9.60%
$ 16.07 billion $ 2.11 billion
Jan 26, 2021 $ 17.13
-0.89%
$ 17.79 billion $ 1.8 billion
Jan 24, 2021 $ 18.04
-3.16%
$ 18.71 billion $ 2 billion
Jan 23, 2021 $ 18.59
+8.46%
$ 19.28 billion $ 2.68 billion
Jan 22, 2021 $ 17.11
+7.48%
$ 17.74 billion $ 3.11 billion
Jan 21, 2021 $ 15.95
-11.15%
$ 16.53 billion $ 3.46 billion
Jan 20, 2021 $ 17.95
+8.87%
$ 18.6 billion $ 3.62 billion
Jan 19, 2021 $ 16.52
+0.04%
$ 17.11 billion $ 2.62 billion
Jan 18, 2021 $ 16.49
-3.04%
$ 17.07 billion $ 2.89 billion
Jan 17, 2021 $ 16.97
-6.71%
$ 17.56 billion $ 4.95 billion
Jan 16, 2021 $ 18.27
+38.57%
$ 18.89 billion $ 7.79 billion
Jan 15, 2021 $ 13.19
-8.98%
$ 13.64 billion $ 4.77 billion
Jan 14, 2021 $ 14.42
+31.32%
$ 14.9 billion $ 4.34 billion
Jan 13, 2021 $ 11
+32.94%
$ 11.37 billion $ 2.39 billion
Jan 12, 2021 $ 8.26
-0.41%
$ 8.53 billion $ 1.26 billion
Jan 11, 2021 $ 8.3
-10.92%
$ 8.57 billion $ 2.38 billion
Jan 10, 2021 $ 9.32
-4.30%
$ 9.62 billion $ 1.16 billion
Jan 9, 2021 $ 9.76
+4.85%
$ 10.07 billion $ 1.06 billion
Jan 8, 2021 $ 9.31
-3.23%
$ 9.61 billion $ 1.6 billion
Jan 7, 2021 $ 9.61
-4.79%
$ 9.91 billion $ 1.79 billion
Jan 6, 2021 $ 10.09
+3.75%
$ 10.4 billion $ 1.83 billion
Jan 5, 2021 $ 9.73
+2.77%
$ 10.03 billion $ 1.5 billion
Jan 4, 2021 $ 10.07
+0.06%
$ 10.37 billion $ 2.6 billion
Jan 3, 2021 $ 10.06
+9.37%
$ 10.36 billion $ 2.55 billion