Polkadot Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $36.27
+1.68%
$38.09 billion $3.58 billion
Mar 1, 2021 $35.61
+5.84%
$37.39 billion $3.04 billion
Feb 28, 2021 $33.6
-0.03%
$35.27 billion $4.24 billion
Feb 27, 2021 $33.65
+7.18%
$35.31 billion $4.33 billion
Feb 26, 2021 $31.36
-0.21%
$32.9 billion $4.85 billion
Feb 25, 2021 $31.74
-6.17%
$33.28 billion $3.33 billion
Feb 24, 2021 $33.76
-1.73%
$35.38 billion $4.71 billion
Feb 23, 2021 $34.27
-9.29%
$35.89 billion $7.62 billion
Feb 22, 2021 $37.74
-5.05%
$39.47 billion $6.04 billion
Feb 21, 2021 $39.71
+0.74%
$41.53 billion $4.04 billion
Feb 20, 2021 $39.41
+13.04%
$41.2 billion $6.63 billion
Feb 19, 2021 $34.92
+11.91%
$36.49 billion $3.66 billion
Feb 18, 2021 $31.22
-2.95%
$32.62 billion $2.05 billion
Feb 17, 2021 $32.11
+6.16%
$33.54 billion $3.2 billion
Feb 16, 2021 $30.27
+9.08%
$31.61 billion $3.99 billion
Feb 15, 2021 $27.72
+2.19%
$28.94 billion $3.84 billion
Feb 14, 2021 $27.12
-3.60%
$28.31 billion $2.38 billion
Feb 13, 2021 $28.13
-2.26%
$29.35 billion $3.36 billion
Feb 12, 2021 $28.8
+13.84%
$30.03 billion $3.27 billion
Feb 11, 2021 $25.3
+7.31%
$26.37 billion $2.92 billion
Feb 10, 2021 $23.58
+2.00%
$24.58 billion $3.02 billion
Feb 9, 2021 $23.11
-0.40%
$24.08 billion $2.61 billion
Feb 8, 2021 $23.2
+16.98%
$24.17 billion $3.61 billion
Feb 7, 2021 $19.83
-2.84%
$20.65 billion $2.16 billion
Feb 6, 2021 $20.4
-2.39%
$21.24 billion $1.85 billion
Feb 5, 2021 $20.9
+5.71%
$21.75 billion $2.43 billion
Feb 4, 2021 $19.77
-4.72%
$20.57 billion $3.38 billion
Feb 3, 2021 $20.73
+20.27%
$21.56 billion $3.24 billion
Feb 2, 2021 $17.25
+5.39%
$17.94 billion $1.92 billion
Feb 1, 2021 $16.37
+1.59%
$17.02 billion $1.44 billion
Jan 30, 2021 $16.49
-1.83%
$17.14 billion $1.39 billion
Jan 29, 2021 $16.8
-0.49%
$17.46 billion $2.61 billion
Jan 28, 2021 $16.91
+9.16%
$17.56 billion $2.1 billion
Jan 27, 2021 $15.47
-9.60%
$16.07 billion $2.11 billion
Jan 26, 2021 $17.13
-0.89%
$17.79 billion $1.8 billion
Jan 24, 2021 $18.04
-3.16%
$18.71 billion $2 billion
Jan 23, 2021 $18.59
+8.46%
$19.28 billion $2.68 billion
Jan 22, 2021 $17.11
+7.48%
$17.74 billion $3.11 billion
Jan 21, 2021 $15.95
-11.15%
$16.53 billion $3.46 billion
Jan 20, 2021 $17.95
+8.87%
$18.6 billion $3.62 billion
Jan 19, 2021 $16.52
+0.04%
$17.11 billion $2.62 billion
Jan 18, 2021 $16.49
-3.04%
$17.07 billion $2.89 billion
Jan 17, 2021 $16.97
-6.71%
$17.56 billion $4.95 billion
Jan 16, 2021 $18.27
+38.57%
$18.89 billion $7.79 billion
Jan 15, 2021 $13.19
-8.98%
$13.64 billion $4.77 billion
Jan 14, 2021 $14.42
+31.32%
$14.9 billion $4.34 billion
Jan 13, 2021 $11
+32.94%
$11.37 billion $2.39 billion
Jan 12, 2021 $8.26
-0.41%
$8.53 billion $1.26 billion
Jan 11, 2021 $8.3
-10.92%
$8.57 billion $2.38 billion
Jan 10, 2021 $9.32
-4.30%
$9.62 billion $1.16 billion