Polkadot Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 4.54
+3.36%
$ 4.59 billion $ 280.92 million
Nov 12, 2020 $ 4.39
-1.34%
$ 4.44 billion $ 268.3 million
Nov 11, 2020 $ 4.45
+0.70%
$ 4.5 billion $ 305.37 million
Nov 10, 2020 $ 4.42
+1.80%
$ 4.47 billion $ 275.89 million
Nov 9, 2020 $ 4.34
-0.69%
$ 4.39 billion $ 293.42 million
Nov 8, 2020 $ 4.37
+3.20%
$ 4.42 billion $ 280.34 million
Nov 7, 2020 $ 4.24
-7.60%
$ 4.28 billion $ 544.43 million
Nov 6, 2020 $ 4.58
+8.44%
$ 4.63 billion $ 377.07 million
Nov 5, 2020 $ 4.23
+3.25%
$ 4.27 billion $ 298.21 million
Nov 4, 2020 $ 4.1
+1.38%
$ 4.13 billion $ 408.46 million
Nov 3, 2020 $ 4.04
+0.13%
$ 4.08 billion $ 276.6 million
Nov 2, 2020 $ 4.03
-4.39%
$ 4.06 billion $ 322.43 million
Nov 1, 2020 $ 4.22
+0.96%
$ 4.25 billion $ 204.84 million
Oct 31, 2020 $ 4.18
+2.22%
$ 4.21 billion $ 228.87 million
Oct 30, 2020 $ 4.09
+0.94%
$ 4.12 billion $ 379.11 million
Oct 29, 2020 $ 4.05
-7.12%
$ 4.08 billion $ 437.05 million
Oct 28, 2020 $ 4.37
-6.82%
$ 4.4 billion $ 420.92 million
Oct 27, 2020 $ 4.69
-0.41%
$ 4.24 billion $ 531.57 million
Oct 26, 2020 $ 4.72
+8.93%
$ 4.26 billion $ 514.16 million
Oct 25, 2020 $ 4.33
-0.57%
$ 3.91 billion $ 236.16 million
Oct 24, 2020 $ 4.35
+2.04%
$ 3.93 billion $ 238.77 million
Oct 23, 2020 $ 4.26
-0.24%
$ 3.85 billion $ 335.72 million
Oct 22, 2020 $ 4.27
+3.40%
$ 3.86 billion $ 277.69 million
Oct 21, 2020 $ 4.13
+5.88%
$ 3.74 billion $ 333.39 million
Oct 20, 2020 $ 3.91
-2.02%
$ 3.53 billion $ 307.88 million
Oct 19, 2020 $ 3.99
-3.00%
$ 3.6 billion $ 198.32 million
Oct 18, 2020 $ 4.11
+3.68%
$ 3.72 billion $ 170.66 million
Oct 17, 2020 $ 3.96
+1.52%
$ 3.58 billion $ 167.51 million
Oct 16, 2020 $ 3.9
-4.55%
$ 3.53 billion $ 332.87 million
Oct 15, 2020 $ 4.09
-2.48%
$ 3.7 billion $ 325.46 million
Oct 14, 2020 $ 4.2
-1.32%
$ 3.79 billion $ 381.46 million
Oct 13, 2020 $ 4.25
-1.16%
$ 3.84 billion $ 317.62 million
Oct 12, 2020 $ 4.3
+1.04%
$ 3.89 billion $ 375 million
Oct 11, 2020 $ 4.26
+0.22%
$ 3.85 billion $ 287.48 million
Oct 10, 2020 $ 4.25
-0.43%
$ 3.84 billion $ 361.82 million
Oct 9, 2020 $ 4.27
+3.78%
$ 3.86 billion $ 381.54 million
Oct 8, 2020 $ 4.11
+6.55%
$ 3.72 billion $ 472.21 million
Oct 7, 2020 $ 3.86
+2.69%
$ 3.49 billion $ 482.06 million
Oct 6, 2020 $ 3.76
-9.76%
$ 3.4 billion $ 481.27 million
Oct 5, 2020 $ 4.16
-0.33%
$ 3.76 billion $ 265.42 million
Oct 4, 2020 $ 4.18
+2.66%
$ 3.78 billion $ 229.02 million
Oct 3, 2020 $ 4.07
-1.15%
$ 3.68 billion $ 268.81 million
Oct 2, 2020 $ 4.12
-5.28%
$ 3.72 billion $ 430.05 million
Oct 1, 2020 $ 4.34
-0.11%
$ 3.93 billion $ 366.74 million
Sep 30, 2020 $ 4.35
-3.32%
$ 3.93 billion $ 296.33 million
Sep 29, 2020 $ 4.5
+2.33%
$ 4.07 billion $ 407.46 million
Sep 28, 2020 $ 4.4
+2.14%
$ 3.98 billion $ 443.61 million
Sep 27, 2020 $ 4.3
-0.62%
$ 3.89 billion $ 262.46 million
Sep 26, 2020 $ 4.34
-1.91%
$ 3.92 billion $ 271.04 million
Sep 25, 2020 $ 4.42
+0.79%
$ 4 billion $ 356.21 million