Polkadot Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $9.76
+4.85%
$10.07 billion $1.06 billion
Jan 8, 2021 $9.31
-3.23%
$9.61 billion $1.6 billion
Jan 7, 2021 $9.61
-4.79%
$9.91 billion $1.79 billion
Jan 6, 2021 $10.09
+3.75%
$10.4 billion $1.83 billion
Jan 5, 2021 $9.73
+2.77%
$10.03 billion $1.5 billion
Jan 4, 2021 $10.07
+0.06%
$10.37 billion $2.6 billion
Jan 3, 2021 $10.06
+9.37%
$10.36 billion $2.55 billion
Jan 2, 2021 $9.19
+10.97%
$9.47 billion $2.45 billion
Jan 1, 2021 $8.3
-10.87%
$8.54 billion $2.13 billion
Dec 31, 2020 $9.36
+28.99%
$9.63 billion $2.34 billion
Dec 30, 2020 $7.26
-0.83%
$7.47 billion $1.55 billion
Dec 29, 2020 $7.44
+3.51%
$7.65 billion $2.14 billion
Dec 28, 2020 $6.59
+25.04%
$6.78 billion $1.36 billion
Dec 27, 2020 $5.15
-1.37%
$5.3 billion $591.23 million
Dec 26, 2020 $5.19
-1.00%
$5.33 billion $335.82 million
Dec 25, 2020 $5.04
-0.94%
$5.18 billion $399.95 million
Dec 24, 2020 $5.13
+9.43%
$5.27 billion $460.29 million
Dec 23, 2020 $4.71
-9.11%
$4.83 billion $463.45 million
Dec 22, 2020 $5.16
+5.71%
$5.29 billion $500.78 million
Dec 21, 2020 $4.9
-6.30%
$5.02 billion $456.18 million
Dec 20, 2020 $5.18
-2.60%
$5.32 billion $196.85 million
Dec 19, 2020 $5.34
-0.07%
$5.47 billion $195.91 million
Dec 18, 2020 $5.37
+1.03%
$5.5 billion $296.07 million
Dec 17, 2020 $5.35
-0.28%
$5.48 billion $366.47 million
Dec 16, 2020 $5.36
+3.78%
$5.49 billion $382.54 million
Dec 15, 2020 $5.18
-0.18%
$5.29 billion $264.63 million
Dec 14, 2020 $4.9
+0.97%
$5.01 billion $170.89 million
Dec 13, 2020 $4.96
-0.32%
$5.07 billion $229.61 million
Dec 12, 2020 $4.74
+0.49%
$4.84 billion $198.39 million
Dec 11, 2020 $4.62
-2.17%
$4.72 billion $250.43 million
Dec 10, 2020 $4.8
-1.39%
$4.9 billion $204.07 million
Dec 9, 2020 $4.86
+3.14%
$4.95 billion $314.9 million
Dec 8, 2020 $4.73
-6.36%
$4.83 billion $278.92 million
Dec 7, 2020 $5.05
-0.87%
$5.15 billion $189.38 million
Dec 6, 2020 $5.12
-1.19%
$5.21 billion $209.41 million
Dec 5, 2020 $5.18
+3.21%
$5.28 billion $281.12 million
Dec 4, 2020 $5.02
-7.20%
$5.12 billion $301.93 million
Dec 3, 2020 $5.4
-0.84%
$5.49 billion $276.14 million
Dec 2, 2020 $5.45
+5.72%
$5.55 billion $398.76 million
Dec 1, 2020 $5.1
-3.65%
$5.18 billion $502.63 million
Nov 30, 2020 $5.22
+0.57%
$5.3 billion $410.76 million
Nov 29, 2020 $5.18
+6.00%
$5.27 billion $317.66 million
Nov 28, 2020 $4.89
+2.13%
$4.97 billion $291.12 million
Nov 27, 2020 $4.79
-0.36%
$4.86 billion $578.17 million
Nov 26, 2020 $4.8
-9.72%
$4.88 billion $986.63 million
Nov 25, 2020 $5.32
-7.07%
$5.4 billion $637 million
Nov 24, 2020 $5.72
-3.05%
$5.81 billion $817.16 million
Nov 23, 2020 $5.9
+7.64%
$5.99 billion $746.5 million
Nov 22, 2020 $5.48
-4.88%
$5.56 billion $706.9 million
Nov 21, 2020 $5.77
+10.17%
$5.85 billion $753 million