Polkadot Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 4.64
+1.18%
$ 4.19 billion $ 481.65 million
Sep 10, 2020 $ 4.58
-2.60%
$ 4.14 billion $ 498.4 million
Sep 9, 2020 $ 4.71
+9.93%
$ 4.25 billion $ 482.77 million
Sep 8, 2020 $ 4.28
-6.84%
$ 3.87 billion $ 438.28 million
Sep 7, 2020 $ 4.59
-3.99%
$ 4.15 billion $ 606.39 million
Sep 6, 2020 $ 4.79
+16.13%
$ 4.33 billion $ 852.43 million
Sep 5, 2020 $ 4.11
-19.88%
$ 3.72 billion $ 811.61 million
Sep 4, 2020 $ 5.13
-9.91%
$ 4.64 billion $ 888.49 million
Sep 3, 2020 $ 5.7
-7.09%
$ 5.16 billion $ 799.7 million
Sep 2, 2020 $ 6.14
-1.47%
$ 5.55 billion $ 654.6 million
Sep 1, 2020 $ 6.24
-0.83%
$ 5.64 billion $ 653.01 million
Aug 31, 2020 $ 6.29
+7.27%
$ 5.69 billion $ 573.82 million
Aug 30, 2020 $ 5.87
-4.58%
$ 5.3 billion $ 500.8 million
Aug 29, 2020 $ 6.15
-0.05%
$ 5.56 billion $ 546.09 million
Aug 28, 2020 $ 6.15
+2.61%
$ -- $ 772.7 million
Aug 27, 2020 $ 6
-6.47%
$ -- $ 218,193
Aug 26, 2020 $ 6.41
+13.83%
$ -- $ 116,759
Aug 25, 2020 $ 5.64
+15.17%
$ -- $ 86,869
Download