AVOCADO BG Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000667
-10.28%
$ 79,967 $ 1,472
Aug 19, 2025 $ 0.0000743
-1.29%
$ 89,205 $ 417
Aug 18, 2025 $ 0.0000754
-1.29%
$ 90,472 $ 425
Aug 17, 2025 $ 0.0000764
-7.99%
$ 91,657 $ 1,307
Aug 16, 2025 $ 0.000083
-0.14%
$ 99,547 $ 454
Aug 15, 2025 $ 0.0000832
-0.72%
$ 99,889 $ 360
Aug 14, 2025 $ 0.0000837
+11.97%
$ 100,444 $ 3,942
Aug 13, 2025 $ 0.0000747
-6.21%
$ 89,600 $ 956
Aug 12, 2025 $ 0.0000804
-1.80%
$ 96,493 $ 584
Aug 11, 2025 $ 0.0000819
-0.42%
$ 98,246 $ 394
Aug 10, 2025 $ 0.0000824
-1.17%
$ 98,872 $ 473
Aug 9, 2025 $ 0.0000834
+3.58%
$ 100,031 $ 807
Aug 8, 2025 $ 0.0000805
-1.70%
$ 96,547 $ 633
Aug 7, 2025 $ 0.000082
+6.49%
$ 98,429 $ 2,004
Aug 6, 2025 $ 0.0000771
-2.80%
$ 92,489 $ 557
Aug 5, 2025 $ 0.0000793
-1.14%
$ 95,133 $ 537
Aug 4, 2025 $ 0.0000802
+0.16%
$ 96,277 $ 368
Aug 3, 2025 $ 0.0000798
+0.74%
$ 95,949 $ 445
Aug 2, 2025 $ 0.0000788
-20.64%
$ 95,167 $ 3,235
Aug 1, 2025 $ 0.000099
+0.65%
$ 118,739 $ 455
Jul 31, 2025 $ 0.0000985
-14.13%
$ 118,236 $ 2,849
Jul 30, 2025 $ 0.000115
+19.81%
$ 137,752 $ 3,702
Jul 29, 2025 $ 0.0000956
+2.52%
$ 114,709 $ 1,084
Jul 28, 2025 $ 0.0000927
-0.13%
$ 111,183 $ 482
Jul 27, 2025 $ 0.000093
-1.20%
$ 111,553 $ 493
Jul 26, 2025 $ 0.0000942
-1.86%
$ 113,078 $ 679
Jul 25, 2025 $ 0.000096
-2.45%
$ 115,187 $ 812
Jul 24, 2025 $ 0.0000992
-0.09%
$ 119,002 $ 703
Jul 23, 2025 $ 0.0000994
-2.42%
$ 119,320 $ 684
Jul 22, 2025 $ 0.000102
-0.43%
$ 122,081 $ 391
Jul 21, 2025 $ 0.000102
+0.47%
$ 122,606 $ 453
Jul 20, 2025 $ 0.000102
-0.03%
$ 122,170 $ 574
Jul 19, 2025 $ 0.000102
-0.25%
$ 122,189 $ 360
Jul 18, 2025 $ 0.000102
-0.64%
$ 122,419 $ 527
Jul 17, 2025 $ 0.000103
-0.73%
$ 123,416 $ 484
Jul 16, 2025 $ 0.000104
+0.07%
$ 124,615 $ 507
Jul 15, 2025 $ 0.000104
-0.36%
$ 124,589 $ 563
Jul 14, 2025 $ 0.000104
-0.19%
$ 125,086 $ 508
Jul 13, 2025 $ 0.000104
-1.75%
$ 125,342 $ 765
Jul 12, 2025 $ 0.000106
-0.05%
$ 127,366 $ 519
Jul 11, 2025 $ 0.000106
-1.16%
$ 127,455 $ 658
Jul 10, 2025 $ 0.000108
-0.50%
$ 129,572 $ 617
Jul 9, 2025 $ 0.000108
-0.54%
$ 129,956 $ 621
Jul 8, 2025 $ 0.000109
-0.49%
$ 130,693 $ 593
Jul 7, 2025 $ 0.000109
-0.10%
$ 131,376 $ 798
Apr 4, 2025 $ 0.000236
+0.00%
$ -- $ 914
Apr 3, 2025 $ 0.000239
+0.00%
$ -- $ 790
Mar 28, 2025 $ 0.00026
+0.00%
$ -- $ 1,066
Mar 27, 2025 $ 0.000259
+0.00%
$ -- $ 685
Mar 21, 2025 $ 0.000265
+0.00%
$ -- $ 1,147