Coinranking
AVOCADO BG Historical Data
AVO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2025 | $0.0000667 | -10.28% | ||
| Aug 19, 2025 | $0.0000743 | -1.29% | ||
| Aug 18, 2025 | $0.0000754 | -1.29% | ||
| Aug 17, 2025 | $0.0000764 | -7.99% | ||
| Aug 16, 2025 | $0.000083 | -0.14% | ||
| Aug 15, 2025 | $0.0000832 | -0.72% | ||
| Aug 14, 2025 | $0.0000837 | +11.97% | ||
| Aug 13, 2025 | $0.0000747 | -6.21% | ||
| Aug 12, 2025 | $0.0000804 | -1.80% | ||
| Aug 11, 2025 | $0.0000819 | -0.42% | ||
| Aug 10, 2025 | $0.0000824 | -1.17% | ||
| Aug 9, 2025 | $0.0000834 | +3.58% | ||
| Aug 8, 2025 | $0.0000805 | -1.70% | ||
| Aug 7, 2025 | $0.000082 | +6.49% | ||
| Aug 6, 2025 | $0.0000771 | -2.80% | ||
| Aug 5, 2025 | $0.0000793 | -1.14% | ||
| Aug 4, 2025 | $0.0000802 | +0.16% | ||
| Aug 3, 2025 | $0.0000798 | +0.74% | ||
| Aug 2, 2025 | $0.0000788 | -20.64% | ||
| Aug 1, 2025 | $0.000099 | +0.65% | ||
| Jul 31, 2025 | $0.0000985 | -14.13% | ||
| Jul 30, 2025 | $0.000115 | +19.81% | ||
| Jul 29, 2025 | $0.0000956 | +2.52% | ||
| Jul 28, 2025 | $0.0000927 | -0.13% | ||
| Jul 27, 2025 | $0.000093 | -1.20% | ||
| Jul 26, 2025 | $0.0000942 | -1.86% | ||
| Jul 25, 2025 | $0.000096 | -2.45% | ||
| Jul 24, 2025 | $0.0000992 | -0.09% | ||
| Jul 23, 2025 | $0.0000994 | -2.42% | ||
| Jul 22, 2025 | $0.000102 | -0.43% | ||
| Jul 21, 2025 | $0.000102 | +0.47% | ||
| Jul 20, 2025 | $0.000102 | -0.03% | ||
| Jul 19, 2025 | $0.000102 | -0.25% | ||
| Jul 18, 2025 | $0.000102 | -0.64% | ||
| Jul 17, 2025 | $0.000103 | -0.73% | ||
| Jul 16, 2025 | $0.000104 | +0.07% | ||
| Jul 15, 2025 | $0.000104 | -0.36% | ||
| Jul 14, 2025 | $0.000104 | -0.19% | ||
| Jul 13, 2025 | $0.000104 | -1.75% | ||
| Jul 12, 2025 | $0.000106 | -0.05% | ||
| Jul 11, 2025 | $0.000106 | -1.16% | ||
| Jul 10, 2025 | $0.000108 | -0.50% | ||
| Jul 9, 2025 | $0.000108 | -0.54% | ||
| Jul 8, 2025 | $0.000109 | -0.49% | ||
| Jul 7, 2025 | $0.000109 | -0.10% | ||
| Apr 4, 2025 | $0.000236 | +0.00% | ||
| Apr 3, 2025 | $0.000239 | +0.00% | ||
| Mar 28, 2025 | $0.00026 | +0.00% | ||
| Mar 27, 2025 | $0.000259 | +0.00% | ||
| Mar 21, 2025 | $0.000265 | +0.00% | ||