Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVOCADO BG Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000295
+0.00%
$-- $936
Mar 14, 2025 $0.000257
+0.00%
$-- $1,154
Mar 13, 2025 $0.000259
+0.00%
$-- $1,782
Mar 7, 2025 $0.000263
+0.00%
$-- $2,011
Mar 6, 2025 $0.000268
+0.00%
$-- $1,496
Feb 28, 2025 $0.000269
+0.00%
$-- $1,032
Feb 27, 2025 $0.000278
+1.08%
$-- $1,126
Feb 26, 2025 $0.000277
-0.57%
$331,960 $1,031
Feb 25, 2025 $0.000278
+1.06%
$333,878 $1,069
Feb 24, 2025 $0.000276
-0.54%
$331,629 $1,183
Feb 23, 2025 $0.000278
-0.52%
$333,418 $896
Feb 22, 2025 $0.000279
+0.29%
$335,160 $1,121
Feb 21, 2025 $0.000277
-1.58%
$332,287 $1,094
Feb 20, 2025 $0.000281
-0.26%
$337,613 $1,131
Feb 19, 2025 $0.000282
-0.07%
$338,505 $1,311
Feb 18, 2025 $0.000282
+0.50%
$338,736 $1,249
Feb 17, 2025 $0.000281
-0.34%
$337,733 $1,075
Feb 16, 2025 $0.000282
+0.49%
$338,012 $828
Feb 15, 2025 $0.00028
-0.49%
$336,378 $1,378
Feb 14, 2025 $0.000282
+0.29%
$338,031 $992
Feb 13, 2025 $0.000281
+0.17%
$337,044 $1,058
Feb 12, 2025 $0.00028
+0.09%
$336,458 $2,036
Feb 11, 2025 $0.00028
-0.17%
$336,115 $1,216
Feb 10, 2025 $0.000281
-0.16%
$336,678 $1,299
Feb 9, 2025 $0.000281
-0.89%
$337,214 $1,503
Feb 8, 2025 $0.000284
-4.31%
$340,241 $2,438
Feb 7, 2025 $0.000296
+4.34%
$355,572 $2,898
Feb 6, 2025 $0.000284
-1.19%
$340,778 $1,400
Feb 5, 2025 $0.000287
+0.25%
$344,885 $513
Feb 4, 2025 $0.000287
-53.64%
$344,041 $35,571
Feb 3, 2025 $0.00133
-12.86%
$1.59 million $7,397
Feb 2, 2025 $0.00152
+0.25%
$1.83 million $1,066
Feb 1, 2025 $0.00152
-0.20%
$1.82 million $1,013
Jan 31, 2025 $0.00152
-0.27%
$1.82 million $945
Jan 30, 2025 $0.00153
-0.01%
$1.83 million $903
Jan 29, 2025 $0.00153
+0.01%
$1.83 million $1,012
Jan 28, 2025 $0.00153
+0.05%
$1.83 million $1,104
Jan 27, 2025 $0.00152
-0.20%
$1.83 million $1,097
Jan 26, 2025 $0.00153
+0.25%
$1.83 million $1,119
Jan 25, 2025 $0.00152
-0.14%
$1.83 million $816
Jan 24, 2025 $0.00153
+0.13%
$1.83 million $859
Jan 23, 2025 $0.00152
-0.15%
$1.83 million $800
Jan 22, 2025 $0.00153
-0.20%
$1.83 million $1,051
Jan 21, 2025 $0.00153
+0.32%
$1.83 million $1,042
Jan 20, 2025 $0.00152
+0.19%
$1.83 million $1,369
Jan 19, 2025 $0.00152
+0.13%
$1.83 million $651
Jan 18, 2025 $0.00152
-0.33%
$1.82 million $903
Jan 17, 2025 $0.00152
-0.22%
$1.83 million $744
Jan 16, 2025 $0.00153
+0.73%
$1.83 million $1,232
Jan 15, 2025 $0.00153
+0.19%
$1.83 million $851