Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVOCADO BG Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00158
-0.14%
$1.9 million $2,182
Nov 23, 2024 $0.00158
-0.29%
$1.9 million $1,649
Nov 22, 2024 $0.00158
-0.25%
$1.9 million $2,201
Nov 21, 2024 $0.00159
+0.40%
$1.91 million $2,487
Nov 20, 2024 $0.00158
+12.33%
$1.9 million $1,854
Nov 19, 2024 $0.00141
-11.41%
$1.69 million $1,996
Nov 18, 2024 $0.00159
-1.65%
$1.91 million $2,590
Nov 17, 2024 $0.00163
-1.28%
$1.95 million $2,373
Nov 16, 2024 $0.00119
-24.88%
$1.43 million $2,159
Nov 15, 2024 $0.00159
+0.14%
$1.91 million $2,137
Nov 14, 2024 $0.00159
-0.40%
$1.91 million $2,603
Nov 13, 2024 $0.0016
-0.05%
$1.91 million $3,393
Nov 12, 2024 $0.0016
+0.31%
$1.92 million $3,474
Nov 11, 2024 $0.00159
-0.37%
$1.91 million $2,743
Nov 10, 2024 $0.0016
+0.45%
$1.92 million $3,870
Nov 9, 2024 $0.00159
+0.18%
$1.91 million $3,587
Nov 8, 2024 $0.00159
-0.76%
$1.91 million $3,439
Nov 7, 2024 $0.0016
-0.06%
$1.91 million $4,385
Nov 6, 2024 $0.0016
-1.95%
$1.92 million $3,162
Nov 5, 2024 $0.00161
+0.79%
$1.93 million $3,118
Nov 4, 2024 $0.00159
+0.22%
$-- $2,020
Nov 3, 2024 $0.00159
-1.43%
$1.91 million $2,015
Nov 2, 2024 $0.0016
+1.07%
$1.92 million $4,625
Nov 1, 2024 $0.00158
+0.67%
$1.9 million $3,300
Oct 31, 2024 $0.00158
-0.53%
$1.9 million $3,442
Oct 30, 2024 $0.0016
+0.07%
$1.92 million $1,767
Oct 29, 2024 $0.00159
+0.19%
$1.91 million $1,839
Oct 28, 2024 $0.00159
+1.99%
$1.91 million $4,236
Oct 27, 2024 $0.00155
-2.28%
$1.86 million $2,718
Oct 26, 2024 $0.00159
+0.29%
$1.9 million $3,474
Oct 25, 2024 $0.00158
-0.43%
$1.9 million $8,815
Oct 24, 2024 $0.00159
+0.23%
$1.91 million $7,113
Oct 23, 2024 $0.00159
-1.00%
$1.9 million $1,562
Oct 22, 2024 $0.0016
+0.57%
$1.92 million $3,577
Oct 21, 2024 $0.00159
-0.27%
$1.9 million $2,063
Oct 20, 2024 $0.00159
-4.23%
$1.91 million $3,066
Oct 19, 2024 $0.00166
+4.02%
$2 million $1,292
Oct 18, 2024 $0.0016
-0.81%
$1.92 million $3,587
Oct 17, 2024 $0.00161
+0.25%
$1.93 million $2,816
Oct 16, 2024 $0.0016
-0.44%
$1.93 million $10,362
Download