AVOCADO BG Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00158
-0.14%
$ 1.9 million $ 2,182
Nov 23, 2024 $ 0.00158
-0.29%
$ 1.9 million $ 1,649
Nov 22, 2024 $ 0.00158
-0.25%
$ 1.9 million $ 2,201
Nov 21, 2024 $ 0.00159
+0.40%
$ 1.91 million $ 2,487
Nov 20, 2024 $ 0.00158
+12.33%
$ 1.9 million $ 1,854
Nov 19, 2024 $ 0.00141
-11.41%
$ 1.69 million $ 1,996
Nov 18, 2024 $ 0.00159
-1.65%
$ 1.91 million $ 2,590
Nov 17, 2024 $ 0.00163
-1.28%
$ 1.95 million $ 2,373
Nov 16, 2024 $ 0.00119
-24.88%
$ 1.43 million $ 2,159
Nov 15, 2024 $ 0.00159
+0.14%
$ 1.91 million $ 2,137
Nov 14, 2024 $ 0.00159
-0.40%
$ 1.91 million $ 2,603
Nov 13, 2024 $ 0.0016
-0.05%
$ 1.91 million $ 3,393
Nov 12, 2024 $ 0.0016
+0.31%
$ 1.92 million $ 3,474
Nov 11, 2024 $ 0.00159
-0.37%
$ 1.91 million $ 2,743
Nov 10, 2024 $ 0.0016
+0.45%
$ 1.92 million $ 3,870
Nov 9, 2024 $ 0.00159
+0.18%
$ 1.91 million $ 3,587
Nov 8, 2024 $ 0.00159
-0.76%
$ 1.91 million $ 3,439
Nov 7, 2024 $ 0.0016
-0.06%
$ 1.91 million $ 4,385
Nov 6, 2024 $ 0.0016
-1.95%
$ 1.92 million $ 3,162
Nov 5, 2024 $ 0.00161
+0.79%
$ 1.93 million $ 3,118
Nov 4, 2024 $ 0.00159
+0.22%
$ -- $ 2,020
Nov 3, 2024 $ 0.00159
-1.43%
$ 1.91 million $ 2,015
Nov 2, 2024 $ 0.0016
+1.07%
$ 1.92 million $ 4,625
Nov 1, 2024 $ 0.00158
+0.67%
$ 1.9 million $ 3,300
Oct 31, 2024 $ 0.00158
-0.53%
$ 1.9 million $ 3,442
Oct 30, 2024 $ 0.0016
+0.07%
$ 1.92 million $ 1,767
Oct 29, 2024 $ 0.00159
+0.19%
$ 1.91 million $ 1,839
Oct 28, 2024 $ 0.00159
+1.99%
$ 1.91 million $ 4,236
Oct 27, 2024 $ 0.00155
-2.28%
$ 1.86 million $ 2,718
Oct 26, 2024 $ 0.00159
+0.29%
$ 1.9 million $ 3,474
Oct 25, 2024 $ 0.00158
-0.43%
$ 1.9 million $ 8,815
Oct 24, 2024 $ 0.00159
+0.23%
$ 1.91 million $ 7,113
Oct 23, 2024 $ 0.00159
-1.00%
$ 1.9 million $ 1,562
Oct 22, 2024 $ 0.0016
+0.57%
$ 1.92 million $ 3,577
Oct 21, 2024 $ 0.00159
-0.27%
$ 1.9 million $ 2,063
Oct 20, 2024 $ 0.00159
-4.23%
$ 1.91 million $ 3,066
Oct 19, 2024 $ 0.00166
+4.02%
$ 2 million $ 1,292
Oct 18, 2024 $ 0.0016
-0.81%
$ 1.92 million $ 3,587
Oct 17, 2024 $ 0.00161
+0.25%
$ 1.93 million $ 2,816
Oct 16, 2024 $ 0.0016
-0.44%
$ 1.93 million $ 10,362
Download