Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVOCADO BG Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00158
-0.14%
$1.9 million $2,182
Nov 23, 2024 $0.00158
-0.29%
$1.9 million $1,649
Nov 22, 2024 $0.00158
-0.25%
$1.9 million $2,201
Nov 21, 2024 $0.00159
+0.40%
$1.91 million $2,487
Nov 20, 2024 $0.00158
+12.33%
$1.9 million $1,854
Nov 19, 2024 $0.00141
-11.41%
$1.69 million $1,996
Nov 18, 2024 $0.00159
-1.65%
$1.91 million $2,590
Nov 17, 2024 $0.00163
-1.28%
$1.95 million $2,373
Nov 16, 2024 $0.00119
-24.88%
$1.43 million $2,159
Nov 15, 2024 $0.00159
+0.14%
$1.91 million $2,137
Nov 14, 2024 $0.00159
-0.40%
$1.91 million $2,603
Nov 13, 2024 $0.0016
-0.05%
$1.91 million $3,393
Nov 12, 2024 $0.0016
+0.31%
$1.92 million $3,474
Nov 11, 2024 $0.00159
-0.37%
$1.91 million $2,743
Nov 10, 2024 $0.0016
+0.45%
$1.92 million $3,870
Nov 9, 2024 $0.00159
+0.18%
$1.91 million $3,587
Nov 8, 2024 $0.00159
-0.76%
$1.91 million $3,439
Nov 7, 2024 $0.0016
-0.06%
$1.91 million $4,385
Nov 6, 2024 $0.0016
-1.95%
$1.92 million $3,162
Nov 5, 2024 $0.00161
+0.79%
$1.93 million $3,118
Nov 4, 2024 $0.00159
+0.22%
$-- $2,020
Nov 3, 2024 $0.00159
-1.43%
$1.91 million $2,015
Nov 2, 2024 $0.0016
+1.07%
$1.92 million $4,625
Nov 1, 2024 $0.00158
+0.67%
$1.9 million $3,300
Oct 31, 2024 $0.00158
-0.53%
$1.9 million $3,442
Oct 30, 2024 $0.0016
+0.07%
$1.92 million $1,767
Oct 29, 2024 $0.00159
+0.19%
$1.91 million $1,839
Oct 28, 2024 $0.00159
+1.99%
$1.91 million $4,236
Oct 27, 2024 $0.00155
-2.28%
$1.86 million $2,718
Oct 26, 2024 $0.00159
+0.29%
$1.9 million $3,474
Oct 25, 2024 $0.00158
-0.43%
$1.9 million $8,815
Oct 24, 2024 $0.00159
+0.23%
$1.91 million $7,113
Oct 23, 2024 $0.00159
-1.00%
$1.9 million $1,562
Oct 22, 2024 $0.0016
+0.57%
$1.92 million $3,577
Oct 21, 2024 $0.00159
-0.27%
$1.9 million $2,063
Oct 20, 2024 $0.00159
-4.23%
$1.91 million $3,066
Oct 19, 2024 $0.00166
+4.02%
$2 million $1,292
Oct 18, 2024 $0.0016
-0.81%
$1.92 million $3,587
Oct 17, 2024 $0.00161
+0.25%
$1.93 million $2,816
Oct 16, 2024 $0.0016
-0.44%
$1.93 million $10,362
Download