AVOCADO BG Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00151
-0.67%
$ 1.82 million $ 728
Jan 13, 2025 $ 0.00152
-0.54%
$ 1.82 million $ 967
Jan 12, 2025 $ 0.00152
-0.19%
$ 1.82 million $ 796
Jan 11, 2025 $ 0.00152
-0.64%
$ 1.82 million $ 727
Jan 10, 2025 $ 0.00153
+0.37%
$ 1.83 million $ 969
Jan 9, 2025 $ 0.00153
-0.06%
$ 1.84 million $ 518
Jan 8, 2025 $ 0.00152
-0.34%
$ 1.83 million $ 384
Jan 7, 2025 $ 0.00162
+0.02%
$ 1.94 million $ 1,000
Jan 6, 2025 $ 0.00163
+0.37%
$ 1.96 million $ 561
Jan 5, 2025 $ 0.00163
-0.25%
$ 1.96 million $ 823
Jan 4, 2025 $ 0.00164
+0.12%
$ 1.96 million $ 927
Jan 3, 2025 $ 0.00164
-0.01%
$ 1.96 million $ 796
Jan 2, 2025 $ 0.00163
+0.01%
$ 1.95 million $ 299
Jan 1, 2025 $ 0.00163
-0.04%
$ 1.96 million $ 952
Dec 31, 2024 $ 0.00163
-0.27%
$ 1.96 million $ 498
Dec 30, 2024 $ 0.00164
+2.48%
$ 1.96 million $ 3,913
Dec 29, 2024 $ 0.0016
-1.33%
$ 1.92 million $ 2,914
Dec 28, 2024 $ 0.00162
+3.30%
$ 1.94 million $ 7,374
Dec 27, 2024 $ 0.00156
-0.06%
$ 1.87 million $ 1,561
Dec 26, 2024 $ 0.00156
+1.44%
$ 1.87 million $ 3,486
Dec 25, 2024 $ 0.00154
+0.12%
$ 1.85 million $ 1,797
Dec 24, 2024 $ 0.00155
+0.01%
$ 1.86 million $ 580
Dec 23, 2024 $ 0.00155
-0.19%
$ 1.86 million $ 832
Dec 22, 2024 $ 0.00155
+0.05%
$ 1.86 million $ 617
Dec 21, 2024 $ 0.00154
+0.33%
$ 1.85 million $ 1,015
Dec 20, 2024 $ 0.00153
-1.07%
$ 1.84 million $ 2,071
Dec 19, 2024 $ 0.00154
-0.21%
$ 1.85 million $ 1,946
Dec 18, 2024 $ 0.00155
-0.44%
$ 1.86 million $ 2,152
Dec 17, 2024 $ 0.00157
+1.54%
$ 1.88 million $ 1,880
Dec 16, 2024 $ 0.00155
+0.44%
$ 1.86 million $ 1,768
Dec 15, 2024 $ 0.00155
-0.41%
$ 1.86 million $ 2,381
Dec 14, 2024 $ 0.00155
-0.03%
$ 1.87 million $ 2,263
Dec 13, 2024 $ 0.00155
-0.07%
$ 1.86 million $ 1,864
Dec 12, 2024 $ 0.00155
-1.06%
$ 1.86 million $ 1,553
Dec 11, 2024 $ 0.00157
+0.11%
$ 1.88 million $ 2,054
Dec 10, 2024 $ 0.00156
-0.22%
$ 1.88 million $ 1,788
Dec 9, 2024 $ 0.00156
-0.72%
$ 1.88 million $ 1,463
Dec 8, 2024 $ 0.00157
+0.03%
$ 1.88 million $ 1,593
Dec 7, 2024 $ 0.00157
-0.38%
$ 1.88 million $ 1,334
Dec 6, 2024 $ 0.00158
+0.77%
$ 1.89 million $ 3,252
Dec 5, 2024 $ 0.00157
-1.63%
$ 1.88 million $ 690
Dec 3, 2024 $ 0.00157
+0.12%
$ 1.88 million $ 1,788
Dec 2, 2024 $ 0.00157
-0.16%
$ 1.88 million $ 2,596
Dec 1, 2024 $ 0.00156
-0.42%
$ 1.88 million $ 1,799
Nov 30, 2024 $ 0.00157
+0.08%
$ 1.89 million $ 1,935
Nov 29, 2024 $ 0.00157
+0.37%
$ 1.89 million $ 1,898
Nov 28, 2024 $ 0.00157
-0.44%
$ 1.88 million $ 1,412
Nov 27, 2024 $ 0.00157
+0.76%
$ 1.89 million $ 1,852
Nov 26, 2024 $ 0.00157
-0.27%
$ 1.88 million $ 1,416
Nov 25, 2024 $ 0.00157
-0.33%
$ 1.89 million $ 1,698