Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVOCADO BG Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00151
-0.67%
$1.82 million $728
Jan 13, 2025 $0.00152
-0.54%
$1.82 million $967
Jan 12, 2025 $0.00152
-0.19%
$1.82 million $796
Jan 11, 2025 $0.00152
-0.64%
$1.82 million $727
Jan 10, 2025 $0.00153
+0.37%
$1.83 million $969
Jan 9, 2025 $0.00153
-0.06%
$1.84 million $518
Jan 8, 2025 $0.00152
-0.34%
$1.83 million $384
Jan 7, 2025 $0.00162
+0.02%
$1.94 million $1,000
Jan 6, 2025 $0.00163
+0.37%
$1.96 million $561
Jan 5, 2025 $0.00163
-0.25%
$1.96 million $823
Jan 4, 2025 $0.00164
+0.12%
$1.96 million $927
Jan 3, 2025 $0.00164
-0.01%
$1.96 million $796
Jan 2, 2025 $0.00163
+0.01%
$1.95 million $299
Jan 1, 2025 $0.00163
-0.04%
$1.96 million $952
Dec 31, 2024 $0.00163
-0.27%
$1.96 million $498
Dec 30, 2024 $0.00164
+2.48%
$1.96 million $3,913
Dec 29, 2024 $0.0016
-1.33%
$1.92 million $2,914
Dec 28, 2024 $0.00162
+3.30%
$1.94 million $7,374
Dec 27, 2024 $0.00156
-0.06%
$1.87 million $1,561
Dec 26, 2024 $0.00156
+1.44%
$1.87 million $3,486
Dec 25, 2024 $0.00154
+0.12%
$1.85 million $1,797
Dec 24, 2024 $0.00155
+0.01%
$1.86 million $580
Dec 23, 2024 $0.00155
-0.19%
$1.86 million $832
Dec 22, 2024 $0.00155
+0.05%
$1.86 million $617
Dec 21, 2024 $0.00154
+0.33%
$1.85 million $1,015
Dec 20, 2024 $0.00153
-1.07%
$1.84 million $2,071
Dec 19, 2024 $0.00154
-0.21%
$1.85 million $1,946
Dec 18, 2024 $0.00155
-0.44%
$1.86 million $2,152
Dec 17, 2024 $0.00157
+1.54%
$1.88 million $1,880
Dec 16, 2024 $0.00155
+0.44%
$1.86 million $1,768
Dec 15, 2024 $0.00155
-0.41%
$1.86 million $2,381
Dec 14, 2024 $0.00155
-0.03%
$1.87 million $2,263
Dec 13, 2024 $0.00155
-0.07%
$1.86 million $1,864
Dec 12, 2024 $0.00155
-1.06%
$1.86 million $1,553
Dec 11, 2024 $0.00157
+0.11%
$1.88 million $2,054
Dec 10, 2024 $0.00156
-0.22%
$1.88 million $1,788
Dec 9, 2024 $0.00156
-0.72%
$1.88 million $1,463
Dec 8, 2024 $0.00157
+0.03%
$1.88 million $1,593
Dec 7, 2024 $0.00157
-0.38%
$1.88 million $1,334
Dec 6, 2024 $0.00158
+0.77%
$1.89 million $3,252
Dec 5, 2024 $0.00157
-1.63%
$1.88 million $690
Dec 3, 2024 $0.00157
+0.12%
$1.88 million $1,788
Dec 2, 2024 $0.00157
-0.16%
$1.88 million $2,596
Dec 1, 2024 $0.00156
-0.42%
$1.88 million $1,799
Nov 30, 2024 $0.00157
+0.08%
$1.89 million $1,935
Nov 29, 2024 $0.00157
+0.37%
$1.89 million $1,898
Nov 28, 2024 $0.00157
-0.44%
$1.88 million $1,412
Nov 27, 2024 $0.00157
+0.76%
$1.89 million $1,852
Nov 26, 2024 $0.00157
-0.27%
$1.88 million $1,416
Nov 25, 2024 $0.00157
-0.33%
$1.89 million $1,698