Quantum Resistant Ledger Historical Data

QRL Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.166
-4.58%
$10.76 million $380,769
Sep 3, 2019 $0.174
-1.65%
$11.28 million $537,596
Sep 2, 2019 $0.176
+5.32%
$11.47 million $443,636
Sep 1, 2019 $0.168
+0.23%
$10.92 million $439,780
Aug 31, 2019 $0.168
+0.39%
$10.9 million $221,575
Aug 30, 2019 $0.167
+0.52%
$10.85 million $350,283
Aug 29, 2019 $0.166
-1.28%
$10.8 million $1.18 million
Aug 28, 2019 $0.168
-11.89%
$10.94 million $1.9 million
Aug 27, 2019 $0.191
-0.72%
$12.41 million $1.62 million
Aug 26, 2019 $0.192
+8.48%
$12.46 million $807,578
Aug 25, 2019 $0.177
-6.50%
$11.48 million $439,843
Aug 24, 2019 $0.189
-9.49%
$12.28 million $542,086
Aug 23, 2019 $0.209
+11.57%
$13.57 million $567,015
Aug 22, 2019 $0.187
+2.20%
$12.16 million $6,140
Aug 21, 2019 $0.183
-0.92%
$11.91 million $8,026
Aug 20, 2019 $0.185
-3.43%
$12.03 million $6,751
Aug 19, 2019 $0.191
+0.37%
$12.38 million $1,351
Aug 18, 2019 $0.19
+0.75%
$12.35 million $2,494
Aug 17, 2019 $0.188
-2.86%
$12.24 million $7,106
Aug 16, 2019 $0.193
+5.66%
$12.55 million $11,396
Aug 15, 2019 $0.182
+4.99%
$11.82 million $2,882
Aug 14, 2019 $0.173
-14.58%
$11.22 million $5,298
Aug 13, 2019 $0.202
+1.42%
$13.14 million $10,063
Aug 12, 2019 $0.2
+1.90%
$12.97 million $10,051
Aug 11, 2019 $0.196
+1.33%
$12.72 million $1,588
Aug 10, 2019 $0.193
-8.65%
$12.55 million $5,547
Aug 9, 2019 $0.212
+3.56%
$13.77 million $15,954
Aug 8, 2019 $0.205
-4.06%
$13.33 million $5,345
Aug 7, 2019 $0.214
+4.01%
$13.89 million $3,727
Aug 6, 2019 $0.205
-4.74%
$13.36 million $2,478
Aug 5, 2019 $0.216
+5.55%
$14.02 million $3,082
Aug 4, 2019 $0.204
-2.96%
$13.28 million $6,900
Aug 3, 2019 $0.211
-0.42%
$13.69 million $6,304
Aug 2, 2019 $0.211
-6.74%
$13.74 million $4,937
Aug 1, 2019 $0.227
+2.57%
$14.74 million $15,091
Jul 31, 2019 $0.221
+13.62%
$14.37 million $28,559
Jul 30, 2019 $0.195
+9.36%
$12.65 million $37,816
Jul 29, 2019 $0.178
-0.79%
$11.56 million $17,002
Jul 28, 2019 $0.179
+7.07%
$11.66 million $8,180
Jul 27, 2019 $0.167
-18.87%
$10.89 million $11,674
Jul 26, 2019 $0.206
+16.12%
$13.42 million $24,006
Jul 25, 2019 $0.178
+6.45%
$11.55 million $4,973
Jul 24, 2019 $0.167
+4.12%
$10.85 million $4,271
Jul 23, 2019 $0.16
-8.27%
$10.43 million $12,791
Jul 22, 2019 $0.175
-11.83%
$11.37 million $28,424
Jul 21, 2019 $0.198
+14.91%
$12.89 million $42,325
Jul 20, 2019 $0.173
+3.45%
$11.22 million $25,401
Jul 19, 2019 $0.167
+2.05%
$10.84 million $2,006
Jul 18, 2019 $0.163
+4.77%
$10.63 million $12,420
Jul 17, 2019 $0.156
+3.16%
$10.14 million $20,748