Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2019 $0.145
-2.17%
$9.41 million $432,527
Sep 10, 2019 $0.148
+21.35%
$9.64 million $473,543
Sep 9, 2019 $0.122
-2.81%
$7.93 million $355,945
Sep 8, 2019 $0.126
-12.15%
$8.16 million $336,683
Sep 7, 2019 $0.143
-9.19%
$9.29 million $327,147
Sep 6, 2019 $0.157
-6.79%
$10.24 million $438,258
Sep 5, 2019 $0.169
+1.73%
$10.98 million $421,840
Sep 4, 2019 $0.166
-4.58%
$10.76 million $380,769
Sep 3, 2019 $0.174
-1.65%
$11.28 million $537,596
Sep 2, 2019 $0.176
+5.32%
$11.47 million $443,636
Sep 1, 2019 $0.168
+0.23%
$10.92 million $439,780
Aug 31, 2019 $0.168
+0.39%
$10.9 million $221,575
Aug 30, 2019 $0.167
+0.52%
$10.85 million $350,283
Aug 29, 2019 $0.166
-1.28%
$10.8 million $1.18 million
Aug 28, 2019 $0.168
-11.89%
$10.94 million $1.9 million
Aug 27, 2019 $0.191
-0.72%
$12.41 million $1.62 million
Aug 26, 2019 $0.192
+8.48%
$12.46 million $807,578
Aug 25, 2019 $0.177
-6.50%
$11.48 million $439,843
Aug 24, 2019 $0.189
-9.49%
$12.28 million $542,086
Aug 23, 2019 $0.209
+11.57%
$13.57 million $567,015
Aug 22, 2019 $0.187
+2.20%
$12.16 million $6,140
Aug 21, 2019 $0.183
-0.92%
$11.91 million $8,026
Aug 20, 2019 $0.185
-3.43%
$12.03 million $6,751
Aug 19, 2019 $0.191
+0.37%
$12.38 million $1,351
Aug 18, 2019 $0.19
+0.75%
$12.35 million $2,494
Aug 17, 2019 $0.188
-2.86%
$12.24 million $7,106
Aug 16, 2019 $0.193
+5.66%
$12.55 million $11,396
Aug 15, 2019 $0.182
+4.99%
$11.82 million $2,882
Aug 14, 2019 $0.173
-14.58%
$11.22 million $5,298
Aug 13, 2019 $0.202
+1.42%
$13.14 million $10,063
Aug 12, 2019 $0.2
+1.90%
$12.97 million $10,051
Aug 11, 2019 $0.196
+1.33%
$12.72 million $1,588
Aug 10, 2019 $0.193
-8.65%
$12.55 million $5,547
Aug 9, 2019 $0.212
+3.56%
$13.77 million $15,954
Aug 8, 2019 $0.205
-4.06%
$13.33 million $5,345
Aug 7, 2019 $0.214
+4.01%
$13.89 million $3,727
Aug 6, 2019 $0.205
-4.74%
$13.36 million $2,478
Aug 5, 2019 $0.216
+5.55%
$14.02 million $3,082
Aug 4, 2019 $0.204
-2.96%
$13.28 million $6,900
Aug 3, 2019 $0.211
-0.42%
$13.69 million $6,304
Aug 2, 2019 $0.211
-6.74%
$13.74 million $4,937
Aug 1, 2019 $0.227
+2.57%
$14.74 million $15,091
Jul 31, 2019 $0.221
+13.62%
$14.37 million $28,559
Jul 30, 2019 $0.195
+9.36%
$12.65 million $37,816
Jul 29, 2019 $0.178
-0.79%
$11.56 million $17,002
Jul 28, 2019 $0.179
+7.07%
$11.66 million $8,180
Jul 27, 2019 $0.167
-18.87%
$10.89 million $11,674
Jul 26, 2019 $0.206
+16.12%
$13.42 million $24,006
Jul 25, 2019 $0.178
+6.45%
$11.55 million $4,973
Jul 24, 2019 $0.167
+4.12%
$10.85 million $4,271