Quantum Resistant Ledger Historical Data

QRL Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.151
-23.47%
$9.83 million $24,065
Jul 15, 2019 $0.198
+0.33%
$12.84 million $152,858
Jul 14, 2019 $0.197
-2.62%
$12.8 million $14,712
Jul 13, 2019 $0.202
+2.47%
$13.15 million $10,992
Jul 12, 2019 $0.197
-2.65%
$12.83 million $16,856
Jul 11, 2019 $0.203
-10.41%
$13.18 million $14,827
Jul 10, 2019 $0.226
-7.48%
$14.71 million $69,407
Jul 9, 2019 $0.245
-6.35%
$15.9 million $390,914
Jul 8, 2019 $0.261
+1.17%
$16.98 million $16,303
Jul 7, 2019 $0.258
+1.34%
$16.78 million $9,427
Jul 6, 2019 $0.255
+1.96%
$16.56 million $9,716
Jul 5, 2019 $0.25
-3.59%
$16.24 million $17,325
Jul 4, 2019 $0.259
-2.10%
$16.85 million $60,030
Jul 3, 2019 $0.265
-5.97%
$17.21 million $76,608
Jul 2, 2019 $0.282
+3.93%
$18.3 million $31,985
Jul 1, 2019 $0.271
-4.42%
$17.61 million $19,278
Jun 30, 2019 $0.283
-11.91%
$18.43 million $24,466
Jun 29, 2019 $0.322
-1.03%
$20.92 million $54,153
Jun 28, 2019 $0.325
+1.57%
$21.14 million $65,781
Jun 27, 2019 $0.32
-8.28%
$20.81 million $347,867
Jun 26, 2019 $0.349
-2.61%
$22.69 million $72,343
Jun 25, 2019 $0.358
+7.25%
$23.3 million $70,785
Jun 24, 2019 $0.334
+9.49%
$21.72 million $34,477
Jun 23, 2019 $0.305
-0.96%
$19.84 million $24,917
Jun 22, 2019 $0.308
+3.35%
$20.03 million $186,243
Jun 21, 2019 $0.298
-12.74%
$19.38 million $271,535
Jun 20, 2019 $0.342
-1.48%
$22.21 million $44,936
Jun 19, 2019 $0.347
+1.26%
$22.54 million $68,602
Jun 18, 2019 $0.342
-2.27%
$22.26 million $89,832
Jun 17, 2019 $0.35
-4.04%
$22.78 million $40,454
Jun 16, 2019 $0.361
-0.32%
$23.45 million $72,018
Jun 15, 2019 $0.362
-8.14%
$23.52 million $118,776
Jun 14, 2019 $0.401
+24.94%
$26.09 million $502,415
Jun 13, 2019 $0.321
+2.10%
$20.88 million $43,425
Jun 12, 2019 $0.312
+6.90%
$20.29 million $102,576
Jun 11, 2019 $0.291
-0.18%
$18.93 million $126,167
Jun 10, 2019 $0.292
+7.32%
$18.96 million $296,271
Jun 9, 2019 $0.272
-9.87%
$17.67 million $208,769
Jun 8, 2019 $0.3
-22.35%
$19.48 million $583,015
Jun 7, 2019 $0.386
+2.82%
$25.09 million $88,931
Jun 6, 2019 $0.375
-1.96%
$24.4 million $35,068
Jun 5, 2019 $0.384
+5.91%
$24.96 million $23,591
Jun 4, 2019 $0.363
-7.42%
$23.57 million $121,611
Jun 3, 2019 $0.392
-11.65%
$25.45 million $16,574
Jun 2, 2019 $0.445
-0.74%
$28.93 million $147,394
Jun 1, 2019 $0.448
+1.47%
$29.12 million $130,445
May 31, 2019 $0.437
-3.96%
$28.43 million $709,420
May 30, 2019 $0.452
+63.83%
$29.37 million $1.43 million
May 29, 2019 $0.276
-7.47%
$17.93 million $81,888
May 28, 2019 $0.298
-3.04%
$19.38 million $48,691