Quantum Resistant Ledger Historical Data

QRL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.18
+10.67%
$ 11.7 million $ 216,201
Jan 3, 2019 $ 0.163
-0.77%
$ 10.57 million $ 16,605
Jan 2, 2019 $ 0.164
-3.00%
$ 10.65 million $ 13,528
Jan 1, 2019 $ 0.169
+12.82%
$ 10.96 million $ 84,511
Dec 31, 2018 $ 0.149
-7.55%
$ 9.71 million $ 9,496
Dec 30, 2018 $ 0.162
+5.03%
$ 10.5 million $ 12,438
Dec 29, 2018 $ 0.154
-3.51%
$ 9.99 million $ 9,949
Dec 28, 2018 $ 0.16
+7.41%
$ 10.37 million $ 10,090
Dec 27, 2018 $ 0.149
-8.26%
$ 9.66 million $ 16,162
Dec 26, 2018 $ 0.162
-1.01%
$ 10.53 million $ 25,023
Dec 25, 2018 $ 0.163
-5.66%
$ 10.62 million $ 12,874
Dec 24, 2018 $ 0.173
-3.47%
$ 11.25 million $ 30,342
Dec 23, 2018 $ 0.179
-6.54%
$ 11.65 million $ 16,289
Dec 22, 2018 $ 0.192
+4.17%
$ 12.46 million $ 11,293
Dec 21, 2018 $ 0.183
-16.18%
$ 11.89 million $ 47,349
Dec 20, 2018 $ 0.218
+20.42%
$ 14.19 million $ 24,886
Dec 19, 2018 $ 0.181
+3.80%
$ 11.79 million $ 19,262
Dec 18, 2018 $ 0.175
+2.30%
$ 11.35 million $ 50,929
Dec 17, 2018 $ 0.171
+8.92%
$ 11.1 million $ 1,293
Dec 16, 2018 $ 0.157
+2.02%
$ 10.19 million $ 2,538
Dec 15, 2018 $ 0.154
-3.86%
$ 9.99 million $ 3,362
Dec 14, 2018 $ 0.16
+0.32%
$ 10.39 million $ 13,075
Dec 13, 2018 $ 0.159
-2.86%
$ 10.35 million $ 21,527
Dec 12, 2018 $ 0.164
+6.85%
$ 10.66 million $ 10,806
Dec 11, 2018 $ 0.154
-6.74%
$ 9.98 million $ 9,000
Dec 10, 2018 $ 0.165
-0.24%
$ 10.7 million $ 9,427
Dec 9, 2018 $ 0.165
-0.44%
$ 10.75 million $ 24,601
Dec 8, 2018 $ 0.166
-2.92%
$ 10.79 million $ 8,048
Dec 7, 2018 $ 0.171
-8.37%
$ 11.12 million $ 38,942
Dec 6, 2018 $ 0.187
-2.90%
$ 12.15 million $ 44,429
Dec 5, 2018 $ 0.193
-4.16%
$ 12.51 million $ 5,193
Dec 4, 2018 $ 0.201
-0.98%
$ 13.07 million $ 9,047
Dec 3, 2018 $ 0.203
-9.08%
$ 0 $ 19,962
Dec 2, 2018 $ 0.221
+11.90%
$ 0 $ 40,953
Dec 1, 2018 $ 0.198
+5.59%
$ 0 $ 7,953
Nov 30, 2018 $ 0.187
-1.36%
$ 0 $ 184,209
Nov 29, 2018 $ 0.222
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.172
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.18
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.199
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.226
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.216
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.236
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.209
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.187
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.23
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.254
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.249
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.253
+0.00%
$ 13.14 million $ 5,591
Nov 16, 2018 $ 0.245
+0.00%
$ -- $ 5,594