Quantum Resistant Ledger Historical Data

QRL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.202
+14.79%
$13.11 million $130,067
Apr 6, 2019 $0.176
+1.03%
$11.42 million $25,418
Apr 5, 2019 $0.174
-0.83%
$11.3 million $16,399
Apr 4, 2019 $0.175
-2.69%
$11.4 million $27,598
Apr 3, 2019 $0.18
-1.05%
$11.72 million $105,500
Apr 2, 2019 $0.182
+11.57%
$11.85 million $177,386
Apr 1, 2019 $0.163
+0.96%
$10.62 million $7,885
Mar 31, 2019 $0.162
-2.97%
$10.52 million $26,463
Mar 30, 2019 $0.167
+3.72%
$10.84 million $30,909
Mar 29, 2019 $0.161
+2.11%
$10.48 million $31,788
Mar 28, 2019 $0.158
-4.15%
$10.26 million $58,467
Mar 27, 2019 $0.163
+6.03%
$10.61 million $66,263
Mar 26, 2019 $0.154
-4.00%
$10.01 million $62,109
Mar 25, 2019 $0.16
-0.58%
$10.42 million $23,270
Mar 24, 2019 $0.161
-2.05%
$10.48 million $17,789
Mar 23, 2019 $0.165
+5.09%
$10.7 million $22,199
Mar 22, 2019 $0.157
-0.13%
$10.18 million $15,863
Mar 21, 2019 $0.157
-4.69%
$10.19 million $9,727
Mar 20, 2019 $0.165
-1.14%
$10.7 million $78,768
Mar 19, 2019 $0.166
-0.55%
$10.81 million $23,533
Mar 18, 2019 $0.167
-3.19%
$10.87 million $12,698
Mar 17, 2019 $0.172
+1.66%
$11.21 million $4,107
Mar 16, 2019 $0.17
+1.51%
$11.03 million $10,339
Mar 15, 2019 $0.167
+1.06%
$10.86 million $4,814
Mar 14, 2019 $0.165
-0.60%
$10.75 million $16,062
Mar 13, 2019 $0.166
-2.36%
$10.81 million $9,708
Mar 12, 2019 $0.171
+0.97%
$11.08 million $17,098
Mar 11, 2019 $0.169
-3.27%
$10.97 million $35,226
Mar 10, 2019 $0.175
-0.20%
$11.36 million $5,748
Mar 9, 2019 $0.175
-2.63%
$11.39 million $19,165
Mar 8, 2019 $0.18
+4.17%
$11.69 million $15,130
Mar 7, 2019 $0.173
-2.20%
$11.23 million $7,722
Mar 6, 2019 $0.177
-1.05%
$11.48 million $11,876
Mar 5, 2019 $0.178
+11.01%
$11.6 million $27,587
Mar 4, 2019 $0.161
-2.74%
$10.45 million $3,858
Mar 3, 2019 $0.165
-1.55%
$10.74 million $9,639
Mar 2, 2019 $0.168
-6.23%
$10.91 million $13,348
Mar 1, 2019 $0.179
+3.63%
$11.64 million $6,300
Feb 28, 2019 $0.173
-0.66%
$11.23 million $1,702
Feb 27, 2019 $0.174
-0.05%
$11.31 million $6,561
Feb 26, 2019 $0.174
-2.60%
$11.32 million $9,686
Feb 25, 2019 $0.179
-2.09%
$11.62 million $16,425
Feb 24, 2019 $0.183
-10.06%
$11.86 million $8,171
Feb 23, 2019 $0.203
+2.38%
$13.19 million $12,524
Feb 22, 2019 $0.198
-0.94%
$12.89 million $11,970
Feb 21, 2019 $0.2
-2.99%
$13.01 million $56,074
Feb 20, 2019 $0.206
+0.55%
$13.41 million $19,136
Feb 19, 2019 $0.205
+1.21%
$13.34 million $10,073
Feb 18, 2019 $0.203
+6.86%
$13.18 million $9,631
Feb 17, 2019 $0.19
+2.06%
$12.34 million $88,935