Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.392
-11.65%
$25.45 million $16,574
Jun 2, 2019 $0.445
-0.74%
$28.93 million $147,394
Jun 1, 2019 $0.448
+1.47%
$29.12 million $130,445
May 31, 2019 $0.437
-3.96%
$28.43 million $709,420
May 30, 2019 $0.452
+63.83%
$29.37 million $1.43 million
May 29, 2019 $0.276
-7.47%
$17.93 million $81,888
May 28, 2019 $0.298
-3.04%
$19.38 million $48,691
May 27, 2019 $0.306
-2.09%
$19.89 million $30,170
May 26, 2019 $0.313
+7.09%
$20.32 million $14,753
May 25, 2019 $0.292
-2.71%
$18.97 million $37,632
May 24, 2019 $0.3
-4.06%
$19.5 million $109,853
May 23, 2019 $0.313
-0.59%
$20.33 million $16,918
May 22, 2019 $0.315
+3.47%
$20.45 million $61,375
May 21, 2019 $0.304
-7.56%
$19.76 million $128,817
May 20, 2019 $0.329
-4.96%
$21.38 million $46,399
May 19, 2019 $0.346
+8.51%
$22.49 million $48,020
May 18, 2019 $0.319
-3.64%
$20.73 million $103,537
May 17, 2019 $0.331
-7.26%
$21.51 million $131,984
May 16, 2019 $0.357
-2.27%
$23.2 million $135,931
May 15, 2019 $0.373
-6.17%
$24.26 million $301,254
May 14, 2019 $0.401
+45.94%
$26.07 million $1.13 million
May 13, 2019 $0.275
+28.13%
$17.87 million $638,299
May 12, 2019 $0.215
-5.63%
$13.94 million $61,647
May 11, 2019 $0.227
+8.40%
$14.77 million $34,676
May 10, 2019 $0.21
+1.63%
$13.63 million $21,064
May 9, 2019 $0.206
+1.64%
$13.41 million $42,061
May 8, 2019 $0.203
+8.35%
$13.2 million $33,083
May 7, 2019 $0.187
-4.06%
$12.18 million $59,106
May 6, 2019 $0.195
+2.01%
$12.69 million $90,083
May 5, 2019 $0.191
-0.99%
$12.44 million $12,688
May 4, 2019 $0.193
-0.73%
$12.57 million $11,987
May 3, 2019 $0.194
-0.52%
$12.59 million $30,126
May 2, 2019 $0.195
+3.62%
$12.66 million $67,431
May 1, 2019 $0.188
-0.70%
$12.2 million $50,498
Apr 30, 2019 $0.189
+5.27%
$12.29 million $17,792
Apr 29, 2019 $0.18
+3.30%
$11.68 million $86,969
Apr 28, 2019 $0.173
-0.23%
$11.28 million $8,397
Apr 27, 2019 $0.174
-4.71%
$11.3 million $4,543
Apr 26, 2019 $0.183
+5.89%
$11.86 million $45,863
Apr 25, 2019 $0.172
-3.45%
$11.2 million $10,266
Apr 24, 2019 $0.179
-2.81%
$11.6 million $19,352
Apr 23, 2019 $0.184
-2.14%
$11.94 million $24,718
Apr 22, 2019 $0.188
-1.54%
$12.2 million $11,366
Apr 21, 2019 $0.191
+2.29%
$12.39 million $61,471
Apr 20, 2019 $0.186
+1.75%
$12.11 million $129,745
Apr 19, 2019 $0.183
+1.67%
$11.9 million $16,999
Apr 18, 2019 $0.18
+3.19%
$11.71 million $11,567
Apr 17, 2019 $0.175
-2.18%
$11.35 million $11,201
Apr 16, 2019 $0.178
-0.26%
$11.6 million $23,234
Apr 15, 2019 $0.179
-0.80%
$11.63 million $25,330