Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.182
-4.81%
$11.81 million $22,877
Apr 13, 2019 $0.191
+5.70%
$12.4 million $13,104
Apr 12, 2019 $0.181
+1.46%
$11.74 million $16,201
Apr 11, 2019 $0.178
-15.60%
$11.57 million $227,640
Apr 10, 2019 $0.211
+2.05%
$13.7 million $75,619
Apr 9, 2019 $0.207
-4.69%
$13.43 million $114,861
Apr 8, 2019 $0.22
+11.95%
$14.31 million $577,859
Apr 7, 2019 $0.202
+14.79%
$13.11 million $130,067
Apr 6, 2019 $0.176
+1.03%
$11.42 million $25,418
Apr 5, 2019 $0.174
-0.83%
$11.3 million $16,399
Apr 4, 2019 $0.175
-2.69%
$11.4 million $27,598
Apr 3, 2019 $0.18
-1.05%
$11.72 million $105,500
Apr 2, 2019 $0.182
+11.57%
$11.85 million $177,386
Apr 1, 2019 $0.163
+0.96%
$10.62 million $7,885
Mar 31, 2019 $0.162
-2.97%
$10.52 million $26,463
Mar 30, 2019 $0.167
+3.72%
$10.84 million $30,909
Mar 29, 2019 $0.161
+2.11%
$10.48 million $31,788
Mar 28, 2019 $0.158
-4.15%
$10.26 million $58,467
Mar 27, 2019 $0.163
+6.03%
$10.61 million $66,263
Mar 26, 2019 $0.154
-4.00%
$10.01 million $62,109
Mar 25, 2019 $0.16
-0.58%
$10.42 million $23,270
Mar 24, 2019 $0.161
-2.05%
$10.48 million $17,789
Mar 23, 2019 $0.165
+5.09%
$10.7 million $22,199
Mar 22, 2019 $0.157
-0.13%
$10.18 million $15,863
Mar 21, 2019 $0.157
-4.69%
$10.19 million $9,727
Mar 20, 2019 $0.165
-1.14%
$10.7 million $78,768
Mar 19, 2019 $0.166
-0.55%
$10.81 million $23,533
Mar 18, 2019 $0.167
-3.19%
$10.87 million $12,698
Mar 17, 2019 $0.172
+1.66%
$11.21 million $4,107
Mar 16, 2019 $0.17
+1.51%
$11.03 million $10,339
Mar 15, 2019 $0.167
+1.06%
$10.86 million $4,814
Mar 14, 2019 $0.165
-0.60%
$10.75 million $16,062
Mar 13, 2019 $0.166
-2.36%
$10.81 million $9,708
Mar 12, 2019 $0.171
+0.97%
$11.08 million $17,098
Mar 11, 2019 $0.169
-3.27%
$10.97 million $35,226
Mar 10, 2019 $0.175
-0.20%
$11.36 million $5,748
Mar 9, 2019 $0.175
-2.63%
$11.39 million $19,165
Mar 8, 2019 $0.18
+4.17%
$11.69 million $15,130
Mar 7, 2019 $0.173
-2.20%
$11.23 million $7,722
Mar 6, 2019 $0.177
-1.05%
$11.48 million $11,876
Mar 5, 2019 $0.178
+11.01%
$11.6 million $27,587
Mar 4, 2019 $0.161
-2.74%
$10.45 million $3,858
Mar 3, 2019 $0.165
-1.55%
$10.74 million $9,639
Mar 2, 2019 $0.168
-6.23%
$10.91 million $13,348
Mar 1, 2019 $0.179
+3.63%
$11.64 million $6,300
Feb 28, 2019 $0.173
-0.66%
$11.23 million $1,702
Feb 27, 2019 $0.174
-0.05%
$11.31 million $6,561
Feb 26, 2019 $0.174
-2.60%
$11.32 million $9,686
Feb 25, 2019 $0.179
-2.09%
$11.62 million $16,425
Feb 24, 2019 $0.183
-10.06%
$11.86 million $8,171