Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 56
| Date | | |
|---|---|---|
| Sep 26, 2018 | $ 0.232 | +0.00% |
| Sep 25, 2018 | $ 0.242 | +0.00% |
| Sep 24, 2018 | $ 0.241 | +0.00% |
| Sep 23, 2018 | $ 0.253 | +0.00% |
| Sep 22, 2018 | $ 0.253 | +0.00% |
| Sep 21, 2018 | $ 0.238 | +0.00% |
| Sep 20, 2018 | $ 0.239 | +0.00% |
| Sep 19, 2018 | $ 0.238 | +0.00% |
| Sep 18, 2018 | $ 0.245 | +0.00% |
| Sep 17, 2018 | $ 0.24 | +0.00% |
| Sep 16, 2018 | $ 0.246 | +0.00% |
| Sep 15, 2018 | $ 0.262 | +0.00% |
| Sep 14, 2018 | $ 0.279 | +0.00% |
| Sep 13, 2018 | $ 0.279 | +0.00% |
| Sep 12, 2018 | $ 0.302 | +0.00% |
| Sep 11, 2018 | $ 0.31 | +0.00% |
| Sep 10, 2018 | $ 0.295 | +0.00% |
| Sep 9, 2018 | $ 0.292 | +0.00% |
| Sep 8, 2018 | $ 0.295 | +0.00% |
| Sep 7, 2018 | $ 0.293 | +0.00% |
| Sep 6, 2018 | $ 0.321 | +0.00% |
| Sep 5, 2018 | $ 0.341 | +0.00% |
| Sep 4, 2018 | $ 0.346 | +0.00% |
| Sep 3, 2018 | $ 0.36 | +0.00% |
| Sep 2, 2018 | $ 0.362 | +0.00% |
| Sep 1, 2018 | $ 0.355 | +0.00% |
| Aug 31, 2018 | $ 0.361 | +0.00% |
| Aug 30, 2018 | $ 0.378 | +0.00% |
| Aug 29, 2018 | $ 0.376 | +0.00% |
| Aug 28, 2018 | $ 0.362 | +0.00% |
| Aug 27, 2018 | $ 0.362 | +0.00% |
| Aug 26, 2018 | $ 0.364 | +0.00% |
| Aug 25, 2018 | $ 0.35 | +0.00% |
| Aug 24, 2018 | $ 0.348 | +0.00% |
| Aug 23, 2018 | $ 0.365 | +0.00% |
| Aug 22, 2018 | $ 0.363 | +0.00% |
| Aug 21, 2018 | $ 0.366 | +0.00% |
| Aug 20, 2018 | $ 0.343 | +0.00% |
| Aug 19, 2018 | $ 0.35 | +0.00% |
| Aug 18, 2018 | $ 0.34 | +0.00% |
| Aug 17, 2018 | $ 0.33 | +0.00% |
| Aug 16, 2018 | $ 0.326 | +0.00% |
| Aug 15, 2018 | $ 0.312 | +0.00% |
| Aug 14, 2018 | $ 0.346 | +0.00% |
| Aug 13, 2018 | $ 0.344 | +0.00% |
| Aug 12, 2018 | $ 0.339 | +0.00% |
| Aug 11, 2018 | $ 0.35 | +0.00% |
| Aug 10, 2018 | $ 0.348 | +0.00% |
| Aug 9, 2018 | $ 0.36 | +0.00% |
| Aug 8, 2018 | $ 0.396 | +0.00% |