Quantum Resistant Ledger Historical Data

QRL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.16
+7.41%
$10.37 million $10,090
Dec 27, 2018 $0.149
-8.26%
$9.66 million $16,162
Dec 26, 2018 $0.162
-1.01%
$10.53 million $25,023
Dec 25, 2018 $0.163
-5.66%
$10.62 million $12,874
Dec 24, 2018 $0.173
-3.47%
$11.25 million $30,342
Dec 23, 2018 $0.179
-6.54%
$11.65 million $16,289
Dec 22, 2018 $0.192
+4.17%
$12.46 million $11,293
Dec 21, 2018 $0.183
-16.18%
$11.89 million $47,349
Dec 20, 2018 $0.218
+20.42%
$14.19 million $24,886
Dec 19, 2018 $0.181
+3.80%
$11.79 million $19,262
Dec 18, 2018 $0.175
+2.30%
$11.35 million $50,929
Dec 17, 2018 $0.171
+8.92%
$11.1 million $1,293
Dec 16, 2018 $0.157
+2.02%
$10.19 million $2,538
Dec 15, 2018 $0.154
-3.86%
$9.99 million $3,362
Dec 14, 2018 $0.16
+0.32%
$10.39 million $13,075
Dec 13, 2018 $0.159
-2.86%
$10.35 million $21,527
Dec 12, 2018 $0.164
+6.85%
$10.66 million $10,806
Dec 11, 2018 $0.154
-6.74%
$9.98 million $9,000
Dec 10, 2018 $0.165
-0.24%
$10.7 million $9,427
Dec 9, 2018 $0.165
-0.44%
$10.75 million $24,601
Dec 8, 2018 $0.166
-2.92%
$10.79 million $8,048
Dec 7, 2018 $0.171
-8.37%
$11.12 million $38,942
Dec 6, 2018 $0.187
-2.90%
$12.15 million $44,429
Dec 5, 2018 $0.193
-4.16%
$12.51 million $5,193
Dec 4, 2018 $0.201
-0.98%
$13.07 million $9,047
Dec 3, 2018 $0.203
-9.08%
$0 $19,962
Dec 2, 2018 $0.221
+11.90%
$0 $40,953
Dec 1, 2018 $0.198
+5.59%
$0 $7,953
Nov 30, 2018 $0.187
-1.36%
$0 $184,209
Nov 29, 2018 $0.222
+0.00%
$0 $4,089
Nov 28, 2018 $0.172
+0.00%
$0 $3,750
Nov 27, 2018 $0.18
+0.00%
$0 $3,926
Nov 26, 2018 $0.199
+0.00%
$0 $3,820
Nov 25, 2018 $0.226
+0.00%
$0 $4,292
Nov 24, 2018 $0.216
+0.00%
$0 $4,307
Nov 23, 2018 $0.236
+0.00%
$0 $4,525
Nov 22, 2018 $0.209
+0.00%
$0 $4,500
Nov 21, 2018 $0.187
+0.00%
$0 $4,634
Nov 20, 2018 $0.23
+0.00%
$0 $5,282
Nov 19, 2018 $0.254
+0.00%
$0 $5,598
Nov 18, 2018 $0.249
+0.00%
$0 $5,553
Nov 17, 2018 $0.253
+0.00%
$13.14 million $5,591
Nov 16, 2018 $0.245
+0.00%
$-- $5,594
Nov 15, 2018 $0.277
+0.00%
$-- $6,126
Nov 14, 2018 $0.316
+0.00%
$-- $6,362
Nov 13, 2018 $0.329
+0.00%
$-- $6,402
Nov 12, 2018 $0.354
+0.00%
$-- $6,388
Nov 11, 2018 $0.353
+0.00%
$-- $6,401
Nov 10, 2018 $0.352
+0.00%
$-- $6,412
Nov 9, 2018 $0.366
+0.00%
$-- $6,490