Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2019 | $0.203 | +2.38% | ||
| Feb 22, 2019 | $0.198 | -0.94% | ||
| Feb 21, 2019 | $0.2 | -2.99% | ||
| Feb 20, 2019 | $0.206 | +0.55% | ||
| Feb 19, 2019 | $0.205 | +1.21% | ||
| Feb 18, 2019 | $0.203 | +6.86% | ||
| Feb 17, 2019 | $0.19 | +2.06% | ||
| Feb 16, 2019 | $0.186 | -2.00% | ||
| Feb 15, 2019 | $0.19 | +0.85% | ||
| Feb 14, 2019 | $0.188 | +2.35% | ||
| Feb 13, 2019 | $0.184 | +1.39% | ||
| Feb 12, 2019 | $0.182 | -0.48% | ||
| Feb 11, 2019 | $0.183 | +1.57% | ||
| Feb 10, 2019 | $0.18 | +3.30% | ||
| Feb 9, 2019 | $0.176 | +8.01% | ||
| Feb 8, 2019 | $0.163 | +2.92% | ||
| Feb 7, 2019 | $0.158 | +1.76% | ||
| Feb 6, 2019 | $0.156 | -12.31% | ||
| Feb 5, 2019 | $0.179 | +17.03% | ||
| Feb 4, 2019 | $0.153 | -3.54% | ||
| Feb 3, 2019 | $0.159 | -3.36% | ||
| Feb 2, 2019 | $0.164 | +11.39% | ||
| Feb 1, 2019 | $0.148 | +3.89% | ||
| Jan 31, 2019 | $0.142 | -1.50% | ||
| Jan 30, 2019 | $0.144 | -1.44% | ||
| Jan 29, 2019 | $0.146 | -7.66% | ||
| Jan 28, 2019 | $0.159 | -2.41% | ||
| Jan 27, 2019 | $0.162 | -2.97% | ||
| Jan 26, 2019 | $0.168 | -13.63% | ||
| Jan 25, 2019 | $0.195 | +21.68% | ||
| Jan 24, 2019 | $0.16 | +3.28% | ||
| Jan 23, 2019 | $0.155 | +4.11% | ||
| Jan 22, 2019 | $0.149 | +7.00% | ||
| Jan 21, 2019 | $0.139 | -5.11% | ||
| Jan 20, 2019 | $0.147 | -6.67% | ||
| Jan 19, 2019 | $0.157 | -2.57% | ||
| Jan 18, 2019 | $0.161 | +16.27% | ||
| Jan 17, 2019 | $0.139 | -0.64% | ||
| Jan 16, 2019 | $0.14 | +2.34% | ||
| Jan 15, 2019 | $0.137 | -4.80% | ||
| Jan 14, 2019 | $0.143 | +0.50% | ||
| Jan 13, 2019 | $0.143 | -4.05% | ||
| Jan 12, 2019 | $0.149 | -3.12% | ||
| Jan 11, 2019 | $0.154 | -0.51% | ||
| Jan 10, 2019 | $0.154 | -9.23% | ||
| Jan 9, 2019 | $0.17 | +0.97% | ||
| Jan 8, 2019 | $0.168 | -1.37% | ||
| Jan 7, 2019 | $0.171 | -0.36% | ||
| Jan 6, 2019 | $0.171 | +2.02% | ||
| Jan 5, 2019 | $0.168 | -6.60% | ||