Tebit Entertainment Digital Assets Historical Data

TBTZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.000434
-0.05%
$-- $2
Jul 31, 2019 $0.000434
+108.15%
$-- $2
Jul 30, 2019 $0.000209
-50.65%
$-- $0
Jul 29, 2019 $0.000423
-33.46%
$-- $12
Jul 28, 2019 $0.000636
+53.18%
$-- $17
Jul 27, 2019 $0.000415
-5.14%
$-- $1
Jul 26, 2019 $0.000437
-0.48%
$-- $1
Jul 25, 2019 $0.00044
+102.98%
$-- $1
Jul 24, 2019 $0.000217
+2.48%
$-- $0
Jul 23, 2019 $0.000211
-2.62%
$-- $0.01
Jul 22, 2019 $0.000217
-3.26%
$-- $0.01
Jul 20, 2019 $0.000227
+2.75%
$-- $1
Jul 19, 2019 $0.000221
-51.26%
$-- $1
Jul 18, 2019 $0.000454
+8.11%
$-- $0
Jul 17, 2019 $0.00042
+110.06%
$-- $0
Jul 16, 2019 $0.0002
-13.27%
$-- $3
Jul 15, 2019 $0.000231
-0.26%
$-- $4
Jul 14, 2019 $0.000231
-14.24%
$-- $4
Jul 13, 2019 $0.00027
-1.31%
$-- $4
Jul 12, 2019 $0.000273
+1.24%
$-- $4
Jul 11, 2019 $0.00027
-6.01%
$-- $4
Jul 10, 2019 $0.000287
-88.25%
$-- $286
Jul 9, 2019 $0.00244
-1.00%
$-- $0
Jul 8, 2019 $0.00247
+2.28%
$-- $0
Jul 7, 2019 $0.00241
+320.83%
$-- $0
Jul 6, 2019 $0.000573
-74.94%
$-- $0
Jul 5, 2019 $0.00229
+1.44%
$-- $0
Jul 4, 2019 $0.00225
+277.78%
$-- $0
Jul 3, 2019 $0.000597
-74.06%
$-- $2
Jul 2, 2019 $0.0023
-1.51%
$-- $0
Jul 1, 2019 $0.00234
-19.99%
$-- $0
Jun 30, 2019 $0.00292
-7.26%
$-- $4
Jun 29, 2019 $0.00315
+104.42%
$-- $5
Jun 28, 2019 $0.00154
+32.96%
$-- $2
Jun 27, 2019 $0.00116
-93.13%
$-- $12
Jun 26, 2019 $0.0169
+15.23%
$-- $107
Jun 25, 2019 $0.0146
+2.13%
$-- $340
Jun 24, 2019 $0.0143
+0.45%
$-- $333
Jun 23, 2019 $0.0143
+579.08%
$-- $332
Jun 22, 2019 $0.0021
-87.48%
$-- $48
Jun 21, 2019 $0.0168
+7.26%
$-- $114
Jun 20, 2019 $0.0157
+1.43%
$-- $106
Jun 19, 2019 $0.0154
+0.84%
$-- $105
Jun 18, 2019 $0.0153
-2.93%
$-- $104
Jun 17, 2019 $0.0158
+2.44%
$-- $107
Jun 16, 2019 $0.0154
-0.17%
$-- $105
Jun 15, 2019 $0.0154
+1.64%
$-- $105
Jun 14, 2019 $0.0152
+2.64%
$-- $103
Jun 13, 2019 $0.0148
+14.98%
$-- $101
Jun 12, 2019 $0.0129
+5.33%
$-- $87