Tebit Entertainment Digital Assets Historical Data

TBTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0122
-41.04%
$ -- $ 83
Jun 10, 2019 $ 0.0207
+78.08%
$ -- $ 72
Jun 9, 2019 $ 0.0116
-21.36%
$ -- $ 3
Jun 8, 2019 $ 0.0148
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.015
+34.46%
$ -- $ 0
Jun 6, 2019 $ 0.0112
+1.11%
$ -- $ 77
Jun 5, 2019 $ 0.011
+12.37%
$ -- $ 76
Jun 4, 2019 $ 0.00982
-2.48%
$ -- $ 99
Jun 3, 2019 $ 0.0101
-5.97%
$ -- $ 31
Jun 2, 2019 $ 0.0107
+102.88%
$ -- $ 2
Jun 1, 2019 $ 0.00528
-51.58%
$ -- $ 42
May 31, 2019 $ 0.0109
+2.12%
$ -- $ 24
May 30, 2019 $ 0.0107
+4.78%
$ -- $ 156
May 29, 2019 $ 0.0102
-3.05%
$ -- $ 226
May 28, 2019 $ 0.0105
+69.39%
$ -- $ 236
May 27, 2019 $ 0.0062
-78.66%
$ -- $ 98
May 26, 2019 $ 0.0291
+6.02%
$ -- $ 42
May 25, 2019 $ 0.0274
-4.31%
$ -- $ 39
May 24, 2019 $ 0.0287
-4.07%
$ -- $ 20
May 23, 2019 $ 0.0299
+18.14%
$ -- $ 169
May 22, 2019 $ 0.0253
-53.30%
$ -- $ 79
May 21, 2019 $ 0.0542
-40.04%
$ -- $ 124
May 20, 2019 $ 0.0903
+189.16%
$ -- $ 573
May 19, 2019 $ 0.0312
+13.72%
$ -- $ 29
May 18, 2019 $ 0.0275
-71.09%
$ -- $ 6
May 17, 2019 $ 0.095
-16.11%
$ -- $ 105
May 16, 2019 $ 0.113
-24.67%
$ -- $ 1,220
May 15, 2019 $ 0.15
-2.49%
$ -- $ 1,275
May 14, 2019 $ 0.154
+110.18%
$ -- $ 1,476
May 13, 2019 $ 0.0733
+1.21%
$ -- $ 375
May 12, 2019 $ 0.0724
-44.58%
$ -- $ 197
May 11, 2019 $ 0.131
-3.57%
$ -- $ 776
May 10, 2019 $ 0.135
+25.55%
$ -- $ 709
May 9, 2019 $ 0.108
-24.76%
$ -- $ 325
May 8, 2019 $ 0.143
+9.77%
$ -- $ 426
May 7, 2019 $ 0.131
-13.30%
$ -- $ 452
May 6, 2019 $ 0.151
+5.40%
$ -- $ 1,684
May 5, 2019 $ 0.143
+0.11%
$ -- $ 1,927
May 4, 2019 $ 0.143
-11.62%
$ -- $ 647
May 3, 2019 $ 0.162
-5.21%
$ -- $ 1,487
May 2, 2019 $ 0.17
+1.09%
$ -- $ 4,619
May 1, 2019 $ 0.169
-18.26%
$ -- $ 3,664
Apr 30, 2019 $ 0.206
-3.50%
$ -- $ 1,136
Apr 29, 2019 $ 0.214
+5.87%
$ -- $ 1,540
Apr 28, 2019 $ 0.201
-34.98%
$ -- $ 1,044
Apr 27, 2019 $ 0.31
-12.76%
$ -- $ 968
Apr 26, 2019 $ 0.355
+18.92%
$ -- $ 3,730
Apr 25, 2019 $ 0.299
-6.59%
$ -- $ 1,895
Apr 24, 2019 $ 0.32
-5.87%
$ -- $ 2,582
Apr 23, 2019 $ 0.34
-15.67%
$ -- $ 274