Tebit Entertainment Digital Assets Historical Data

TBTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.403
-1.64%
$-- $128
Apr 21, 2019 $0.409
+10.93%
$-- $2,322
Apr 20, 2019 $0.369
-9.17%
$-- $1,624
Apr 19, 2019 $0.406
-9.74%
$-- $2,772
Apr 18, 2019 $0.45
+0.63%
$-- $3,672
Apr 17, 2019 $0.447
+21.26%
$-- $2,045
Apr 16, 2019 $0.369
-18.15%
$-- $3,898
Apr 15, 2019 $0.451
+24.11%
$-- $9,180
Apr 14, 2019 $0.363
+63.97%
$-- $759
Apr 13, 2019 $0.222
+12.26%
$-- $2,719
Apr 12, 2019 $0.197
-1.38%
$-- $2,835
Apr 11, 2019 $0.2
-6.81%
$-- $888
Apr 10, 2019 $0.215
-11.11%
$-- $509
Apr 9, 2019 $0.242
-26.86%
$-- $4,484
Apr 8, 2019 $0.33
+66.42%
$-- $1,354
Apr 7, 2019 $0.199
-35.84%
$-- $2,182
Apr 6, 2019 $0.309
-0.10%
$-- $773
Apr 5, 2019 $0.31
+4.83%
$-- $1,896
Apr 4, 2019 $0.295
-23.54%
$-- $2,804
Apr 3, 2019 $0.387
-15.05%
$-- $2,671
Apr 2, 2019 $0.455
+6.37%
$-- $2,885
Apr 1, 2019 $0.428
-2.94%
$-- $1,897
Mar 31, 2019 $0.441
-2.18%
$-- $4,433
Mar 30, 2019 $0.451
-1.36%
$-- $705
Mar 29, 2019 $0.458
-1.76%
$-- $5,257
Mar 28, 2019 $0.466
+18.14%
$-- $6,276
Mar 27, 2019 $0.395
-13.61%
$-- $3,278
Mar 26, 2019 $0.457
-1.84%
$-- $4,282
Mar 25, 2019 $0.465
+7.30%
$-- $4,711
Mar 24, 2019 $0.433
-21.82%
$-- $2,015
Mar 23, 2019 $0.554
+43.96%
$-- $1,731
Mar 22, 2019 $0.385
-7.61%
$-- $297
Mar 21, 2019 $0.417
-13.37%
$-- $2,209
Mar 20, 2019 $0.481
+8.33%
$-- $3,097
Mar 19, 2019 $0.444
+32.88%
$-- $1,537
Download