Ammbr Historical Data

AMR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00926
+3.73%
$ -- $ 363
Apr 7, 2020 $ 0.00893
+1.80%
$ -- $ 171
Apr 6, 2020 $ 0.00876
+8.34%
$ -- $ 250
Apr 5, 2020 $ 0.00809
+0.65%
$ -- $ 168
Apr 4, 2020 $ 0.00804
+0.94%
$ -- $ 162
Apr 3, 2020 $ 0.00796
+0.70%
$ -- $ 312
Apr 2, 2020 $ 0.00791
+3.50%
$ -- $ 153
Apr 1, 2020 $ 0.00765
+0.72%
$ -- $ 157
Mar 31, 2020 $ 0.00759
-0.36%
$ -- $ 146
Mar 30, 2020 $ 0.00763
+9.39%
$ -- $ 291
Mar 29, 2020 $ 0.00698
+10.61%
$ -- $ 145
Mar 28, 2020 $ 0.00631
-5.06%
$ -- $ 131
Mar 27, 2020 $ 0.00664
-1.23%
$ -- $ 262
Mar 26, 2020 $ 0.00673
+0.48%
$ -- $ 138
Mar 25, 2020 $ 0.0067
+7.60%
$ -- $ 136
Mar 24, 2020 $ 0.00622
+2.16%
$ -- $ 261
Mar 23, 2020 $ 0.00609
+5.31%
$ -- $ 122
Mar 22, 2020 $ 0.00579
-0.40%
$ -- $ 115
Mar 21, 2020 $ 0.00581
+0.40%
$ -- $ 237
Mar 20, 2020 $ 0.00578
-25.94%
$ -- $ 231
Mar 19, 2020 $ 0.0078
+41.68%
$ -- $ 159
Mar 18, 2020 $ 0.00551
+12.99%
$ -- $ 106
Mar 17, 2020 $ 0.00489
-15.55%
$ -- $ 100
Mar 16, 2020 $ 0.00578
-11.02%
$ -- $ 119
Mar 15, 2020 $ 0.0065
+11.02%
$ -- $ 127
Mar 14, 2020 $ 0.00586
-17.71%
$ -- $ 241
Mar 13, 2020 $ 0.00709
+42.87%
$ -- $ 147
Mar 12, 2020 $ 0.00496
-39.92%
$ -- $ 98
Mar 11, 2020 $ 0.00826
+6.69%
$ -- $ 572
Mar 10, 2020 $ 0.00774
-6.33%
$ -- $ 159
Mar 9, 2020 $ 0.00826
+0.64%
$ -- $ 159
Mar 8, 2020 $ 0.00821
-5.91%
$ -- $ 165
Mar 7, 2020 $ 0.00872
+2.73%
$ -- $ 188
Mar 6, 2020 $ 0.00849
-4.42%
$ -- $ 353
Mar 5, 2020 $ 0.00888
+12.53%
$ -- $ 185
Mar 4, 2020 $ 0.00789
+16.69%
$ -- $ 313
Mar 3, 2020 $ 0.00676
+5.47%
$ -- $ 269
Mar 2, 2020 $ 0.00641
+1.16%
$ -- $ 123
Mar 1, 2020 $ 0.00634
+7.16%
$ -- $ 123
Feb 29, 2020 $ 0.00592
+3.14%
$ -- $ 152
Feb 28, 2020 $ 0.00574
+5.06%
$ -- $ 119
Feb 27, 2020 $ 0.00546
-7.68%
$ -- $ 111
Feb 26, 2020 $ 0.00591
+3.84%
$ -- $ 116
Feb 25, 2020 $ 0.0057
-0.22%
$ -- $ 242
Feb 24, 2020 $ 0.00571
-2.77%
$ -- $ 109
Feb 23, 2020 $ 0.00587
+1.05%
$ -- $ 127
Feb 22, 2020 $ 0.00581
+7.12%
$ -- $ 120
Feb 21, 2020 $ 0.00543
-5.94%
$ -- $ 3
Feb 20, 2020 $ 0.00577
+9.06%
$ -- $ 234
Feb 19, 2020 $ 0.00529
-6.96%
$ -- $ 109