Ammbr Historical Data

AMR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00569
-7.01%
$ -- $ 117
Feb 17, 2020 $ 0.00612
-2.37%
$ -- $ 123
Feb 16, 2020 $ 0.00627
+18.47%
$ -- $ 133
Feb 15, 2020 $ 0.00716
-3.83%
$ -- $ 142
Feb 14, 2020 $ 0.00745
+13.60%
$ -- $ 147
Feb 13, 2020 $ 0.00655
-13.34%
$ -- $ 135
Feb 12, 2020 $ 0.00757
+8.58%
$ -- $ 165
Feb 11, 2020 $ 0.00697
+5.41%
$ -- $ 146
Feb 10, 2020 $ 0.00661
-2.14%
$ -- $ 261
Feb 9, 2020 $ 0.00676
-3.84%
$ -- $ 140
Feb 8, 2020 $ 0.00703
-5.68%
$ -- $ 156
Feb 7, 2020 $ 0.00745
+10.31%
$ -- $ 151
Feb 6, 2020 $ 0.00676
-25.31%
$ -- $ 284
Feb 5, 2020 $ 0.00904
+22.85%
$ -- $ 247
Feb 4, 2020 $ 0.00736
+8.40%
$ -- $ 158
Feb 3, 2020 $ 0.00679
-2.42%
$ -- $ 16
Feb 2, 2020 $ 0.00696
+2.78%
$ -- $ 300
Feb 1, 2020 $ 0.00677
-26.91%
$ -- $ 156
Jan 31, 2020 $ 0.00927
+32.52%
$ -- $ 195
Jan 30, 2020 $ 0.00699
+19.84%
$ -- $ 295
Jan 29, 2020 $ 0.00584
+27.43%
$ -- $ 238
Jan 28, 2020 $ 0.00458
+19.83%
$ -- $ 98
Jan 27, 2020 $ 0.00382
+6.30%
$ -- $ 80
Jan 26, 2020 $ 0.00359
+13.40%
$ -- $ 69
Jan 25, 2020 $ 0.00317
-0.70%
$ -- $ 126
Jan 24, 2020 $ 0.00319
+8.76%
$ -- $ 137
Jan 23, 2020 $ 0.00294
-5.88%
$ -- $ 61
Jan 22, 2020 $ 0.00312
-12.79%
$ -- $ 124
Jan 21, 2020 $ 0.00358
+18.20%
$ -- $ 69
Jan 20, 2020 $ 0.00303
-30.57%
$ -- $ 132
Jan 19, 2020 $ 0.00436
+1.94%
$ -- $ 223
Jan 18, 2020 $ 0.00427
-3.02%
$ -- $ 267
Jan 17, 2020 $ 0.00441
-2.89%
$ -- $ 205
Jan 16, 2020 $ 0.00454
+0.39%
$ -- $ 213
Jan 15, 2020 $ 0.00452
-34.42%
$ -- $ 494
Jan 14, 2020 $ 0.0069
+195.52%
$ -- $ 9,916
Jan 13, 2020 $ 0.00234
-35.34%
$ -- $ 132
Jan 12, 2020 $ 0.00361
-25.43%
$ -- $ 207
Jan 11, 2020 $ 0.00485
+97.23%
$ -- $ 192
Jan 10, 2020 $ 0.00246
+6.83%
$ -- $ 201
Jan 9, 2020 $ 0.0023
-2.83%
$ -- $ 186
Jan 8, 2020 $ 0.00237
-4.46%
$ -- $ 172
Jan 7, 2020 $ 0.00248
+5.12%
$ -- $ 133
Jan 6, 2020 $ 0.00236
+16.11%
$ -- $ 252
Jan 5, 2020 $ 0.00203
-16.91%
$ -- $ 196
Jan 4, 2020 $ 0.00244
-23.77%
$ -- $ 179
Jan 3, 2020 $ 0.0032
+5.47%
$ -- $ 182
Jan 2, 2020 $ 0.00304
-28.04%
$ -- $ 120
Jan 1, 2020 $ 0.00422
+97.32%
$ -- $ 129
Dec 31, 2019 $ 0.00214
-34.20%
$ -- $ 158