Coinranking
Ammbr Historical Data
AMR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2020 | $0.00569 | -7.01% | ||
| Feb 17, 2020 | $0.00612 | -2.37% | ||
| Feb 16, 2020 | $0.00627 | +18.47% | ||
| Feb 15, 2020 | $0.00716 | -3.83% | ||
| Feb 14, 2020 | $0.00745 | +13.60% | ||
| Feb 13, 2020 | $0.00655 | -13.34% | ||
| Feb 12, 2020 | $0.00757 | +8.58% | ||
| Feb 11, 2020 | $0.00697 | +5.41% | ||
| Feb 10, 2020 | $0.00661 | -2.14% | ||
| Feb 9, 2020 | $0.00676 | -3.84% | ||
| Feb 8, 2020 | $0.00703 | -5.68% | ||
| Feb 7, 2020 | $0.00745 | +10.31% | ||
| Feb 6, 2020 | $0.00676 | -25.31% | ||
| Feb 5, 2020 | $0.00904 | +22.85% | ||
| Feb 4, 2020 | $0.00736 | +8.40% | ||
| Feb 3, 2020 | $0.00679 | -2.42% | ||
| Feb 2, 2020 | $0.00696 | +2.78% | ||
| Feb 1, 2020 | $0.00677 | -26.91% | ||
| Jan 31, 2020 | $0.00927 | +32.52% | ||
| Jan 30, 2020 | $0.00699 | +19.84% | ||
| Jan 29, 2020 | $0.00584 | +27.43% | ||
| Jan 28, 2020 | $0.00458 | +19.83% | ||
| Jan 27, 2020 | $0.00382 | +6.30% | ||
| Jan 26, 2020 | $0.00359 | +13.40% | ||
| Jan 25, 2020 | $0.00317 | -0.70% | ||
| Jan 24, 2020 | $0.00319 | +8.76% | ||
| Jan 23, 2020 | $0.00294 | -5.88% | ||
| Jan 22, 2020 | $0.00312 | -12.79% | ||
| Jan 21, 2020 | $0.00358 | +18.20% | ||
| Jan 20, 2020 | $0.00303 | -30.57% | ||
| Jan 19, 2020 | $0.00436 | +1.94% | ||
| Jan 18, 2020 | $0.00427 | -3.02% | ||
| Jan 17, 2020 | $0.00441 | -2.89% | ||
| Jan 16, 2020 | $0.00454 | +0.39% | ||
| Jan 15, 2020 | $0.00452 | -34.42% | ||
| Jan 14, 2020 | $0.0069 | +195.52% | ||
| Jan 13, 2020 | $0.00234 | -35.34% | ||
| Jan 12, 2020 | $0.00361 | -25.43% | ||
| Jan 11, 2020 | $0.00485 | +97.23% | ||
| Jan 10, 2020 | $0.00246 | +6.83% | ||
| Jan 9, 2020 | $0.0023 | -2.83% | ||
| Jan 8, 2020 | $0.00237 | -4.46% | ||
| Jan 7, 2020 | $0.00248 | +5.12% | ||
| Jan 6, 2020 | $0.00236 | +16.11% | ||
| Jan 5, 2020 | $0.00203 | -16.91% | ||
| Jan 4, 2020 | $0.00244 | -23.77% | ||
| Jan 3, 2020 | $0.0032 | +5.47% | ||
| Jan 2, 2020 | $0.00304 | -28.04% | ||
| Jan 1, 2020 | $0.00422 | +97.32% | ||
| Dec 31, 2019 | $0.00214 | -34.20% | ||