Ammbr Historical Data

AMR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00325
+74.99%
$ -- $ 119
Dec 29, 2019 $ 0.00186
-2.30%
$ -- $ 168
Dec 28, 2019 $ 0.0019
-51.93%
$ -- $ 101
Dec 27, 2019 $ 0.00396
+18.05%
$ -- $ 163
Dec 26, 2019 $ 0.00335
+63.19%
$ -- $ 145
Dec 25, 2019 $ 0.00205
-4.21%
$ -- $ 182
Dec 24, 2019 $ 0.00214
-54.54%
$ -- $ 97
Dec 23, 2019 $ 0.00471
+170.64%
$ -- $ 168
Dec 22, 2019 $ 0.00174
-42.59%
$ -- $ 115
Dec 21, 2019 $ 0.00303
+34.45%
$ -- $ 152
Dec 20, 2019 $ 0.00226
-39.39%
$ -- $ 132
Dec 19, 2019 $ 0.00372
+37.05%
$ -- $ 87
Dec 18, 2019 $ 0.00272
-31.04%
$ -- $ 151
Dec 17, 2019 $ 0.00394
+92.53%
$ -- $ 168
Dec 16, 2019 $ 0.00205
-16.23%
$ -- $ 252
Dec 15, 2019 $ 0.00244
+0.52%
$ -- $ 191
Dec 14, 2019 $ 0.00243
-30.90%
$ -- $ 1,259
Dec 13, 2019 $ 0.00352
+18.34%
$ -- $ 231
Dec 12, 2019 $ 0.00297
-44.34%
$ -- $ 157
Dec 11, 2019 $ 0.00534
+107.38%
$ -- $ 162
Dec 10, 2019 $ 0.00258
+9.30%
$ -- $ 255
Dec 9, 2019 $ 0.00236
-15.15%
$ -- $ 102
Dec 8, 2019 $ 0.00278
+9.56%
$ -- $ 168
Dec 7, 2019 $ 0.00253
+52.90%
$ -- $ 151
Dec 6, 2019 $ 0.00166
-33.98%
$ -- $ 760
Dec 5, 2019 $ 0.00252
+8.27%
$ -- $ 171
Dec 4, 2019 $ 0.00234
-21.60%
$ -- $ 122
Dec 3, 2019 $ 0.00298
-9.46%
$ -- $ 134
Dec 2, 2019 $ 0.00329
+25.73%
$ -- $ 166
Dec 1, 2019 $ 0.00262
-10.95%
$ -- $ 86
Nov 30, 2019 $ 0.00294
-9.45%
$ -- $ 133
Nov 29, 2019 $ 0.00325
+37.07%
$ -- $ 164
Nov 28, 2019 $ 0.00237
-23.32%
$ -- $ 117
Nov 27, 2019 $ 0.00309
+43.49%
$ -- $ 132
Nov 26, 2019 $ 0.00215
-24.26%
$ -- $ 125
Nov 25, 2019 $ 0.00284
+15.94%
$ -- $ 165
Nov 24, 2019 $ 0.00245
+4.82%
$ -- $ 260
Nov 23, 2019 $ 0.00234
-24.56%
$ -- $ 241
Nov 22, 2019 $ 0.00309
+22.71%
$ -- $ 147
Nov 21, 2019 $ 0.00252
-27.27%
$ -- $ 130
Nov 20, 2019 $ 0.00347
+10.00%
$ -- $ 108
Nov 19, 2019 $ 0.00315
-12.93%
$ -- $ 363
Nov 18, 2019 $ 0.00362
-10.72%
$ -- $ 140
Nov 17, 2019 $ 0.00405
+41.22%
$ -- $ 324
Nov 16, 2019 $ 0.00287
-34.48%
$ -- $ 952
Nov 15, 2019 $ 0.00439
+38.24%
$ -- $ 233
Nov 14, 2019 $ 0.00317
-14.43%
$ -- $ 249
Nov 13, 2019 $ 0.00371
+15.39%
$ -- $ 251
Nov 12, 2019 $ 0.00321
-15.15%
$ -- $ 215
Nov 11, 2019 $ 0.00379
+6.63%
$ -- $ 257