Ammbr Historical Data

AMR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.00325
+74.99%
$-- $119
Dec 29, 2019 $0.00186
-2.30%
$-- $168
Dec 28, 2019 $0.0019
-51.93%
$-- $101
Dec 27, 2019 $0.00396
+18.05%
$-- $163
Dec 26, 2019 $0.00335
+63.19%
$-- $145
Dec 25, 2019 $0.00205
-4.21%
$-- $182
Dec 24, 2019 $0.00214
-54.54%
$-- $97
Dec 23, 2019 $0.00471
+170.64%
$-- $168
Dec 22, 2019 $0.00174
-42.59%
$-- $115
Dec 21, 2019 $0.00303
+34.45%
$-- $152
Dec 20, 2019 $0.00226
-39.39%
$-- $132
Dec 19, 2019 $0.00372
+37.05%
$-- $87
Dec 18, 2019 $0.00272
-31.04%
$-- $151
Dec 17, 2019 $0.00394
+92.53%
$-- $168
Dec 16, 2019 $0.00205
-16.23%
$-- $252
Dec 15, 2019 $0.00244
+0.52%
$-- $191
Dec 14, 2019 $0.00243
-30.90%
$-- $1,259
Dec 13, 2019 $0.00352
+18.34%
$-- $231
Dec 12, 2019 $0.00297
-44.34%
$-- $157
Dec 11, 2019 $0.00534
+107.38%
$-- $162
Dec 10, 2019 $0.00258
+9.30%
$-- $255
Dec 9, 2019 $0.00236
-15.15%
$-- $102
Dec 8, 2019 $0.00278
+9.56%
$-- $168
Dec 7, 2019 $0.00253
+52.90%
$-- $151
Dec 6, 2019 $0.00166
-33.98%
$-- $760
Dec 5, 2019 $0.00252
+8.27%
$-- $171
Dec 4, 2019 $0.00234
-21.60%
$-- $122
Dec 3, 2019 $0.00298
-9.46%
$-- $134
Dec 2, 2019 $0.00329
+25.73%
$-- $166
Dec 1, 2019 $0.00262
-10.95%
$-- $86
Nov 30, 2019 $0.00294
-9.45%
$-- $133
Nov 29, 2019 $0.00325
+37.07%
$-- $164
Nov 28, 2019 $0.00237
-23.32%
$-- $117
Nov 27, 2019 $0.00309
+43.49%
$-- $132
Nov 26, 2019 $0.00215
-24.26%
$-- $125
Nov 25, 2019 $0.00284
+15.94%
$-- $165
Nov 24, 2019 $0.00245
+4.82%
$-- $260
Nov 23, 2019 $0.00234
-24.56%
$-- $241
Nov 22, 2019 $0.00309
+22.71%
$-- $147
Nov 21, 2019 $0.00252
-27.27%
$-- $130
Nov 20, 2019 $0.00347
+10.00%
$-- $108
Nov 19, 2019 $0.00315
-12.93%
$-- $363
Nov 18, 2019 $0.00362
-10.72%
$-- $140
Nov 17, 2019 $0.00405
+41.22%
$-- $324
Nov 16, 2019 $0.00287
-34.48%
$-- $952
Nov 15, 2019 $0.00439
+38.24%
$-- $233
Nov 14, 2019 $0.00317
-14.43%
$-- $249
Nov 13, 2019 $0.00371
+15.39%
$-- $251
Nov 12, 2019 $0.00321
-15.15%
$-- $215
Nov 11, 2019 $0.00379
+6.63%
$-- $257