Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammbr Historical Data

AMR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.00325
+74.99%
$-- $119
Dec 29, 2019 $0.00186
-2.30%
$-- $168
Dec 28, 2019 $0.0019
-51.93%
$-- $101
Dec 27, 2019 $0.00396
+18.05%
$-- $163
Dec 26, 2019 $0.00335
+63.19%
$-- $145
Dec 25, 2019 $0.00205
-4.21%
$-- $182
Dec 24, 2019 $0.00214
-54.54%
$-- $97
Dec 23, 2019 $0.00471
+170.64%
$-- $168
Dec 22, 2019 $0.00174
-42.59%
$-- $115
Dec 21, 2019 $0.00303
+34.45%
$-- $152
Dec 20, 2019 $0.00226
-39.39%
$-- $132
Dec 19, 2019 $0.00372
+37.05%
$-- $87
Dec 18, 2019 $0.00272
-31.04%
$-- $151
Dec 17, 2019 $0.00394
+92.53%
$-- $168
Dec 16, 2019 $0.00205
-16.23%
$-- $252
Dec 15, 2019 $0.00244
+0.52%
$-- $191
Dec 14, 2019 $0.00243
-30.90%
$-- $1,259
Dec 13, 2019 $0.00352
+18.34%
$-- $231
Dec 12, 2019 $0.00297
-44.34%
$-- $157
Dec 11, 2019 $0.00534
+107.38%
$-- $162
Dec 10, 2019 $0.00258
+9.30%
$-- $255
Dec 9, 2019 $0.00236
-15.15%
$-- $102
Dec 8, 2019 $0.00278
+9.56%
$-- $168
Dec 7, 2019 $0.00253
+52.90%
$-- $151
Dec 6, 2019 $0.00166
-33.98%
$-- $760
Dec 5, 2019 $0.00252
+8.27%
$-- $171
Dec 4, 2019 $0.00234
-21.60%
$-- $122
Dec 3, 2019 $0.00298
-9.46%
$-- $134
Dec 2, 2019 $0.00329
+25.73%
$-- $166
Dec 1, 2019 $0.00262
-10.95%
$-- $86
Nov 30, 2019 $0.00294
-9.45%
$-- $133
Nov 29, 2019 $0.00325
+37.07%
$-- $164
Nov 28, 2019 $0.00237
-23.32%
$-- $117
Nov 27, 2019 $0.00309
+43.49%
$-- $132
Nov 26, 2019 $0.00215
-24.26%
$-- $125
Nov 25, 2019 $0.00284
+15.94%
$-- $165
Nov 24, 2019 $0.00245
+4.82%
$-- $260
Nov 23, 2019 $0.00234
-24.56%
$-- $241
Nov 22, 2019 $0.00309
+22.71%
$-- $147
Nov 21, 2019 $0.00252
-27.27%
$-- $130
Nov 20, 2019 $0.00347
+10.00%
$-- $108
Nov 19, 2019 $0.00315
-12.93%
$-- $363
Nov 18, 2019 $0.00362
-10.72%
$-- $140
Nov 17, 2019 $0.00405
+41.22%
$-- $324
Nov 16, 2019 $0.00287
-34.48%
$-- $952
Nov 15, 2019 $0.00439
+38.24%
$-- $233
Nov 14, 2019 $0.00317
-14.43%
$-- $249
Nov 13, 2019 $0.00371
+15.39%
$-- $251
Nov 12, 2019 $0.00321
-15.15%
$-- $215
Nov 11, 2019 $0.00379
+6.63%
$-- $257