Ammbr Historical Data

AMR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00355
+19.10%
$ -- $ 172
Nov 9, 2019 $ 0.00298
-27.09%
$ -- $ 299
Nov 8, 2019 $ 0.00409
+45.82%
$ -- $ 168
Nov 7, 2019 $ 0.00281
-29.82%
$ -- $ 203
Nov 6, 2019 $ 0.004
-6.09%
$ -- $ 234
Nov 5, 2019 $ 0.00426
+44.39%
$ -- $ 191
Nov 4, 2019 $ 0.00295
-8.48%
$ -- $ 255
Nov 3, 2019 $ 0.00322
+10.07%
$ -- $ 319
Nov 2, 2019 $ 0.00293
-5.71%
$ -- $ 199
Nov 1, 2019 $ 0.0031
+4.06%
$ -- $ 146
Oct 31, 2019 $ 0.00298
-5.74%
$ -- $ 224
Oct 30, 2019 $ 0.00317
+4.74%
$ -- $ 123
Oct 29, 2019 $ 0.00302
-21.95%
$ -- $ 1,213
Oct 28, 2019 $ 0.00387
-11.60%
$ -- $ 236
Oct 27, 2019 $ 0.00438
+9.38%
$ -- $ 245
Oct 26, 2019 $ 0.004
+64.17%
$ -- $ 286
Oct 25, 2019 $ 0.00243
+5.09%
$ -- $ 129
Oct 24, 2019 $ 0.00231
-27.79%
$ -- $ 216
Oct 23, 2019 $ 0.0032
+45.85%
$ -- $ 166
Oct 22, 2019 $ 0.0022
-38.05%
$ -- $ 145
Oct 21, 2019 $ 0.00355
+43.88%
$ -- $ 147
Oct 20, 2019 $ 0.00247
-32.76%
$ -- $ 113
Oct 19, 2019 $ 0.00367
+10.41%
$ -- $ 169
Oct 18, 2019 $ 0.00332
+20.82%
$ -- $ 185
Oct 17, 2019 $ 0.00275
-22.44%
$ -- $ 190
Oct 16, 2019 $ 0.00354
+0.76%
$ -- $ 324
Oct 15, 2019 $ 0.00352
-9.86%
$ -- $ 107
Oct 14, 2019 $ 0.0039
+46.85%
$ -- $ 244
Oct 13, 2019 $ 0.00266
-17.60%
$ -- $ 161
Oct 12, 2019 $ 0.00323
+36.81%
$ -- $ 120
Oct 11, 2019 $ 0.00236
-34.77%
$ -- $ 222
Oct 10, 2019 $ 0.00361
-14.07%
$ -- $ 259
Oct 9, 2019 $ 0.0042
+924.78%
$ -- $ 463
Oct 4, 2019 $ 0.000372
-0.03%
$ -- $ 0.001
Oct 3, 2019 $ 0.000372
-83.10%
$ -- $ 0
Oct 2, 2019 $ 0.0022
+0.72%
$ -- $ 5
Oct 1, 2019 $ 0.00219
+55.01%
$ -- $ 6
Sep 30, 2019 $ 0.00141
-32.84%
$ -- $ 12
Sep 29, 2019 $ 0.0021
+4.41%
$ -- $ 1
Sep 28, 2019 $ 0.00201
+15.99%
$ -- $ 0
Sep 27, 2019 $ 0.00173
-13.09%
$ -- $ 22
Sep 26, 2019 $ 0.00199
+95.56%
$ -- $ 18
Sep 25, 2019 $ 0.00102
-40.90%
$ -- $ 5
Sep 24, 2019 $ 0.00171
-53.44%
$ -- $ 0.1
Sep 23, 2019 $ 0.00366
-7.61%
$ -- $ 24,283
Sep 22, 2019 $ 0.00397
-0.77%
$ -- $ 82,971
Sep 21, 2019 $ 0.004
-2.38%
$ -- $ 92,773
Sep 20, 2019 $ 0.00409
-8.20%
$ -- $ 100,701
Sep 19, 2019 $ 0.00446
+8.30%
$ -- $ 84,291
Sep 18, 2019 $ 0.00412
-3.20%
$ -- $ 83,567