Ammbr Historical Data

AMR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.00355
+19.10%
$-- $172
Nov 9, 2019 $0.00298
-27.09%
$-- $299
Nov 8, 2019 $0.00409
+45.82%
$-- $168
Nov 7, 2019 $0.00281
-29.82%
$-- $203
Nov 6, 2019 $0.004
-6.09%
$-- $234
Nov 5, 2019 $0.00426
+44.39%
$-- $191
Nov 4, 2019 $0.00295
-8.48%
$-- $255
Nov 3, 2019 $0.00322
+10.07%
$-- $319
Nov 2, 2019 $0.00293
-5.71%
$-- $199
Nov 1, 2019 $0.0031
+4.06%
$-- $146
Oct 31, 2019 $0.00298
-5.74%
$-- $224
Oct 30, 2019 $0.00317
+4.74%
$-- $123
Oct 29, 2019 $0.00302
-21.95%
$-- $1,213
Oct 28, 2019 $0.00387
-11.60%
$-- $236
Oct 27, 2019 $0.00438
+9.38%
$-- $245
Oct 26, 2019 $0.004
+64.17%
$-- $286
Oct 25, 2019 $0.00243
+5.09%
$-- $129
Oct 24, 2019 $0.00231
-27.79%
$-- $216
Oct 23, 2019 $0.0032
+45.85%
$-- $166
Oct 22, 2019 $0.0022
-38.05%
$-- $145
Oct 21, 2019 $0.00355
+43.88%
$-- $147
Oct 20, 2019 $0.00247
-32.76%
$-- $113
Oct 19, 2019 $0.00367
+10.41%
$-- $169
Oct 18, 2019 $0.00332
+20.82%
$-- $185
Oct 17, 2019 $0.00275
-22.44%
$-- $190
Oct 16, 2019 $0.00354
+0.76%
$-- $324
Oct 15, 2019 $0.00352
-9.86%
$-- $107
Oct 14, 2019 $0.0039
+46.85%
$-- $244
Oct 13, 2019 $0.00266
-17.60%
$-- $161
Oct 12, 2019 $0.00323
+36.81%
$-- $120
Oct 11, 2019 $0.00236
-34.77%
$-- $222
Oct 10, 2019 $0.00361
-14.07%
$-- $259
Oct 9, 2019 $0.0042
+924.78%
$-- $463
Oct 4, 2019 $0.000372
-0.03%
$-- $0.001
Oct 3, 2019 $0.000372
-83.10%
$-- $0
Oct 2, 2019 $0.0022
+0.72%
$-- $5
Oct 1, 2019 $0.00219
+55.01%
$-- $6
Sep 30, 2019 $0.00141
-32.84%
$-- $12
Sep 29, 2019 $0.0021
+4.41%
$-- $1
Sep 28, 2019 $0.00201
+15.99%
$-- $0
Sep 27, 2019 $0.00173
-13.09%
$-- $22
Sep 26, 2019 $0.00199
+95.56%
$-- $18
Sep 25, 2019 $0.00102
-40.90%
$-- $5
Sep 24, 2019 $0.00171
-53.44%
$-- $0.1
Sep 23, 2019 $0.00366
-7.61%
$-- $24,283
Sep 22, 2019 $0.00397
-0.77%
$-- $82,971
Sep 21, 2019 $0.004
-2.38%
$-- $92,773
Sep 20, 2019 $0.00409
-8.20%
$-- $100,701
Sep 19, 2019 $0.00446
+8.30%
$-- $84,291
Sep 18, 2019 $0.00412
-3.20%
$-- $83,567