Ammbr Historical Data

AMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0054
+5.69%
$-- $159,731
Jul 24, 2021 $0.00511
-4.09%
$-- $147,680
Jul 23, 2021 $0.00533
+11.11%
$-- $127,223
Jul 22, 2021 $0.00479
-0.82%
$-- $122,027
Jul 21, 2021 $0.00483
+3.88%
$-- $123,032
Jul 20, 2021 $0.00465
-1.78%
$-- $104,527
Jul 19, 2021 $0.00474
-1.02%
$-- $136,010
Jul 18, 2021 $0.00479
+0.18%
$-- $145,209
Jul 17, 2021 $0.00479
-1.93%
$-- $150,078
Jul 16, 2021 $0.00488
-2.42%
$-- $142,519
Jul 15, 2021 $0.005
-3.07%
$-- $138,780
Jul 14, 2021 $0.00515
+2.62%
$-- $136,397
Jul 13, 2021 $0.00502
-1.47%
$-- $143,989
Jul 12, 2021 $0.00509
-3.57%
$-- $190,880
Jul 11, 2021 $0.00528
+1.39%
$-- $168,870
Jul 10, 2021 $0.00521
-0.71%
$-- $173,652
Jul 9, 2021 $0.00525
+4.26%
$-- $154,783
Jul 8, 2021 $0.00504
-2.66%
$-- $166,683
Jul 7, 2021 $0.00518
-9.67%
$-- $163,403
Jul 6, 2021 $0.00572
+1.88%
$-- $102,423
Jul 5, 2021 $0.00562
-2.84%
$-- $89,229
Jul 4, 2021 $0.00579
+0.13%
$-- $122,240
Jul 3, 2021 $0.00578
+0.43%
$-- $76,433
Jul 2, 2021 $0.00575
+2.06%
$-- $87,753
Jul 1, 2021 $0.00564
-6.04%
$-- $110,213
Jun 30, 2021 $0.00601
-1.09%
$-- $129,933
Jun 29, 2021 $0.00607
+13.50%
$-- $126,330
Jun 28, 2021 $0.00535
+0.75%
$-- $118,095
Jun 27, 2021 $0.00531
+2.49%
$-- $146,273
Jun 26, 2021 $0.00517
-0.58%
$-- $150,041
Jun 25, 2021 $0.0052
-6.26%
$-- $131,277
Jun 24, 2021 $0.00555
-0.78%
$-- $136,019
Jun 23, 2021 $0.00559
+3.57%
$-- $190,703
Jun 22, 2021 $0.0054
-5.38%
$-- $145,644
Jun 21, 2021 $0.0057
-16.15%
$-- $146,444
Jun 20, 2021 $0.00679
+7.52%
$-- $162,904
Jun 19, 2021 $0.00632
+2.19%
$-- $170,581
Jun 18, 2021 $0.00618
-14.60%
$-- $162,533
Jun 17, 2021 $0.00724
+1.57%
$-- $144,021
Jun 16, 2021 $0.00712
-1.77%
$-- $172,831
Jun 15, 2021 $0.00725
+2.53%
$-- $184,147
Jun 14, 2021 $0.00707
+1.17%
$-- $176,686
Jun 13, 2021 $0.00698
+5.96%
$-- $171,235
Jun 12, 2021 $0.00659
-2.95%
$-- $153,031
Jun 11, 2021 $0.00679
-2.18%
$-- $192,860
Jun 10, 2021 $0.00695
+1.97%
$-- $243,462
Jun 9, 2021 $0.00682
+3.62%
$-- $263,256
Jun 8, 2021 $0.00658
+0.74%
$-- $255,406
Jun 7, 2021 $0.00653
-15.66%
$-- $218,955
Jun 6, 2021 $0.00774
+9.38%
$-- $265,996