Ammbr Historical Data

AMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00707
-3.41%
$ -- $ 303,535
Jun 4, 2021 $ 0.00733
-4.86%
$ -- $ 300,295
Jun 3, 2021 $ 0.00771
+14.35%
$ -- $ 306,422
Jun 2, 2021 $ 0.00674
+5.79%
$ -- $ 230,310
Jun 1, 2021 $ 0.00637
+4.01%
$ -- $ 262,300
May 30, 2021 $ 0.00748
+51.02%
$ -- $ 278,557
May 29, 2021 $ 0.00495
+6.97%
$ -- $ 176,112
May 28, 2021 $ 0.00463
-23.74%
$ -- $ 198,377
May 27, 2021 $ 0.00608
+0.32%
$ -- $ 203,496
May 26, 2021 $ 0.00605
-5.97%
$ -- $ 242,890
May 25, 2021 $ 0.00644
-6.09%
$ -- $ 298,727
May 24, 2021 $ 0.00702
+14.78%
$ -- $ 270,917
May 23, 2021 $ 0.0061
-22.26%
$ -- $ 288,638
May 22, 2021 $ 0.00771
+11.36%
$ -- $ 327,576
May 21, 2021 $ 0.00748
+4.39%
$ -- $ 284,249
May 20, 2021 $ 0.0072
+6.25%
$ -- $ 256,138
May 19, 2021 $ 0.00673
-20.30%
$ -- $ 247,767
May 18, 2021 $ 0.00848
-5.36%
$ -- $ 323,923
May 17, 2021 $ 0.00902
-3.31%
$ -- $ 341,025
May 16, 2021 $ 0.00928
-14.15%
$ -- $ 370,534
May 15, 2021 $ 0.0107
+45.74%
$ -- $ 559,778
May 14, 2021 $ 0.00738
+14.56%
$ -- $ 300,969
May 13, 2021 $ 0.00652
-9.41%
$ -- $ 264,331
May 12, 2021 $ 0.00723
-21.03%
$ -- $ 215,953
May 11, 2021 $ 0.00907
+1.30%
$ -- $ 352,940
May 10, 2021 $ 0.00931
-16.84%
$ -- $ 405,202
May 9, 2021 $ 0.0116
+69.62%
$ -- $ 417,497
May 8, 2021 $ 0.00694
+2.86%
$ -- $ 168,017
May 7, 2021 $ 0.00676
+11.96%
$ -- $ 166,786
May 6, 2021 $ 0.00603
-10.42%
$ -- $ 133,817
May 5, 2021 $ 0.00672
-4.70%
$ -- $ 274,986
May 4, 2021 $ 0.00705
-20.54%
$ -- $ 352,919
May 3, 2021 $ 0.00871
-41.38%
$ -- $ 526,495
May 2, 2021 $ 0.0138
+135.01%
$ -- $ 727,140
May 1, 2021 $ 0.00584
+15.88%
$ -- $ 231,968
Apr 30, 2021 $ 0.00501
-10.40%
$ -- $ 197,221
Apr 29, 2021 $ 0.00557
-0.35%
$ -- $ 239,952
Apr 28, 2021 $ 0.0056
+5.74%
$ -- $ 146,620
Apr 27, 2021 $ 0.00527
-14.90%
$ -- $ 149,078
Apr 26, 2021 $ 0.00618
+4.15%
$ -- $ 178,054
Apr 25, 2021 $ 0.00593
+1.99%
$ -- $ 306,419
Apr 24, 2021 $ 0.0058
-2.57%
$ -- $ 195,339
Apr 23, 2021 $ 0.00598
+3.99%
$ -- $ 216,797
Apr 22, 2021 $ 0.00564
-4.18%
$ -- $ 196,229
Apr 21, 2021 $ 0.00587
+1.40%
$ -- $ 196,824
Apr 20, 2021 $ 0.00568
-5.69%
$ -- $ 218,531
Apr 19, 2021 $ 0.00601
-7.23%
$ -- $ 217,410
Apr 18, 2021 $ 0.00663
+27.44%
$ -- $ 160,172
Apr 17, 2021 $ 0.0052
-2.76%
$ -- $ 135,535
Apr 16, 2021 $ 0.00537
+0.83%
$ -- $ 170,542