Ammbr Historical Data

AMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.00707
-3.41%
$-- $303,535
Jun 4, 2021 $0.00733
-4.86%
$-- $300,295
Jun 3, 2021 $0.00771
+14.35%
$-- $306,422
Jun 2, 2021 $0.00674
+5.79%
$-- $230,310
Jun 1, 2021 $0.00637
+4.01%
$-- $262,300
May 30, 2021 $0.00748
+51.02%
$-- $278,557
May 29, 2021 $0.00495
+6.97%
$-- $176,112
May 28, 2021 $0.00463
-23.74%
$-- $198,377
May 27, 2021 $0.00608
+0.32%
$-- $203,496
May 26, 2021 $0.00605
-5.97%
$-- $242,890
May 25, 2021 $0.00644
-6.09%
$-- $298,727
May 24, 2021 $0.00702
+14.78%
$-- $270,917
May 23, 2021 $0.0061
-22.26%
$-- $288,638
May 22, 2021 $0.00771
+11.36%
$-- $327,576
May 21, 2021 $0.00748
+4.39%
$-- $284,249
May 20, 2021 $0.0072
+6.25%
$-- $256,138
May 19, 2021 $0.00673
-20.30%
$-- $247,767
May 18, 2021 $0.00848
-5.36%
$-- $323,923
May 17, 2021 $0.00902
-3.31%
$-- $341,025
May 16, 2021 $0.00928
-14.15%
$-- $370,534
May 15, 2021 $0.0107
+45.74%
$-- $559,778
May 14, 2021 $0.00738
+14.56%
$-- $300,969
May 13, 2021 $0.00652
-9.41%
$-- $264,331
May 12, 2021 $0.00723
-21.03%
$-- $215,953
May 11, 2021 $0.00907
+1.30%
$-- $352,940
May 10, 2021 $0.00931
-16.84%
$-- $405,202
May 9, 2021 $0.0116
+69.62%
$-- $417,497
May 8, 2021 $0.00694
+2.86%
$-- $168,017
May 7, 2021 $0.00676
+11.96%
$-- $166,786
May 6, 2021 $0.00603
-10.42%
$-- $133,817
May 5, 2021 $0.00672
-4.70%
$-- $274,986
May 4, 2021 $0.00705
-20.54%
$-- $352,919
May 3, 2021 $0.00871
-41.38%
$-- $526,495
May 2, 2021 $0.0138
+135.01%
$-- $727,140
May 1, 2021 $0.00584
+15.88%
$-- $231,968
Apr 30, 2021 $0.00501
-10.40%
$-- $197,221
Apr 29, 2021 $0.00557
-0.35%
$-- $239,952
Apr 28, 2021 $0.0056
+5.74%
$-- $146,620
Apr 27, 2021 $0.00527
-14.90%
$-- $149,078
Apr 26, 2021 $0.00618
+4.15%
$-- $178,054
Apr 25, 2021 $0.00593
+1.99%
$-- $306,419
Apr 24, 2021 $0.0058
-2.57%
$-- $195,339
Apr 23, 2021 $0.00598
+3.99%
$-- $216,797
Apr 22, 2021 $0.00564
-4.18%
$-- $196,229
Apr 21, 2021 $0.00587
+1.40%
$-- $196,824
Apr 20, 2021 $0.00568
-5.69%
$-- $218,531
Apr 19, 2021 $0.00601
-7.23%
$-- $217,410
Apr 18, 2021 $0.00663
+27.44%
$-- $160,172
Apr 17, 2021 $0.0052
-2.76%
$-- $135,535
Apr 16, 2021 $0.00537
+0.83%
$-- $170,542