Coinranking
Ammbr Historical Data
AMR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2021 | $0.0051 | -15.52% | ||
| Apr 14, 2021 | $0.00607 | +11.66% | ||
| Apr 13, 2021 | $0.00543 | -16.11% | ||
| Apr 12, 2021 | $0.00649 | -22.29% | ||
| Apr 11, 2021 | $0.00837 | +0.04% | ||
| Apr 10, 2021 | $0.00838 | +0.38% | ||
| Apr 9, 2021 | $0.00834 | -1.22% | ||
| Apr 8, 2021 | $0.00845 | -7.67% | ||
| Apr 7, 2021 | $0.00915 | -9.92% | ||
| Apr 6, 2021 | $0.0102 | +5.11% | ||
| Apr 5, 2021 | $0.00966 | -3.89% | ||
| Apr 4, 2021 | $0.0101 | +0.61% | ||
| Apr 3, 2021 | $0.00999 | -3.13% | ||
| Apr 2, 2021 | $0.0103 | +7.35% | ||
| Apr 1, 2021 | $0.0096 | -10.32% | ||
| Mar 30, 2021 | $0.0108 | +1.74% | ||
| Mar 29, 2021 | $0.0106 | -1.36% | ||
| Mar 28, 2021 | $0.0108 | +1.98% | ||
| Mar 27, 2021 | $0.0105 | -0.27% | ||
| Mar 26, 2021 | $0.0106 | +0.50% | ||
| Mar 25, 2021 | $0.0105 | -1.48% | ||
| Mar 24, 2021 | $0.0107 | -2.35% | ||
| Mar 23, 2021 | $0.011 | -3.95% | ||
| Mar 22, 2021 | $0.0115 | -1.95% | ||
| Mar 21, 2021 | $0.0117 | -1.27% | ||
| Mar 20, 2021 | $0.0118 | -1.25% | ||
| Mar 19, 2021 | $0.012 | +1.82% | ||
| Mar 18, 2021 | $0.0118 | +5.53% | ||
| Mar 17, 2021 | $0.0111 | -0.17% | ||
| Mar 16, 2021 | $0.0111 | +1.73% | ||
| Mar 15, 2021 | $0.011 | -5.96% | ||
| Mar 14, 2021 | $0.0116 | +4.95% | ||
| Mar 13, 2021 | $0.0111 | +4.69% | ||
| Mar 12, 2021 | $0.0106 | -4.88% | ||
| Mar 11, 2021 | $0.0111 | -0.33% | ||
| Mar 10, 2021 | $0.0111 | -0.73% | ||
| Mar 9, 2021 | $0.0112 | +0.28% | ||
| Mar 8, 2021 | $0.0111 | +0.89% | ||
| Mar 7, 2021 | $0.011 | +3.66% | ||
| Mar 6, 2021 | $0.0107 | -1.53% | ||
| Mar 5, 2021 | $0.0108 | -0.06% | ||
| Mar 4, 2021 | $0.0108 | +2.69% | ||
| Mar 3, 2021 | $0.0105 | -1.82% | ||
| Mar 2, 2021 | $0.0106 | -2.44% | ||
| Mar 1, 2021 | $0.0108 | -0.45% | ||
| Feb 28, 2021 | $0.0108 | -1.36% | ||
| Feb 27, 2021 | $0.0109 | +4.96% | ||
| Feb 26, 2021 | $0.0104 | +3.27% | ||
| Feb 25, 2021 | $0.0101 | -9.00% | ||
| Feb 24, 2021 | $0.0111 | +4.53% | ||