Ammbr Historical Data

AMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0051
-15.52%
$ -- $ 177,250
Apr 14, 2021 $ 0.00607
+11.66%
$ -- $ 244,102
Apr 13, 2021 $ 0.00543
-16.11%
$ -- $ 155,829
Apr 12, 2021 $ 0.00649
-22.29%
$ -- $ 186,173
Apr 11, 2021 $ 0.00837
+0.04%
$ -- $ 183,431
Apr 10, 2021 $ 0.00838
+0.38%
$ -- $ 183,380
Apr 9, 2021 $ 0.00834
-1.22%
$ -- $ 249,317
Apr 8, 2021 $ 0.00845
-7.67%
$ -- $ 166,182
Apr 7, 2021 $ 0.00915
-9.92%
$ -- $ 223,238
Apr 6, 2021 $ 0.0102
+5.11%
$ -- $ 281,881
Apr 5, 2021 $ 0.00966
-3.89%
$ -- $ 179,567
Apr 4, 2021 $ 0.0101
+0.61%
$ -- $ 175,095
Apr 3, 2021 $ 0.00999
-3.13%
$ -- $ 287,678
Apr 2, 2021 $ 0.0103
+7.35%
$ -- $ 333,916
Apr 1, 2021 $ 0.0096
-10.32%
$ -- $ 352,378
Mar 30, 2021 $ 0.0108
+1.74%
$ -- $ 273,378
Mar 29, 2021 $ 0.0106
-1.36%
$ -- $ 325,689
Mar 28, 2021 $ 0.0108
+1.98%
$ -- $ 347,135
Mar 27, 2021 $ 0.0105
-0.27%
$ -- $ 291,716
Mar 26, 2021 $ 0.0106
+0.50%
$ -- $ 378,332
Mar 25, 2021 $ 0.0105
-1.48%
$ -- $ 356,039
Mar 24, 2021 $ 0.0107
-2.35%
$ -- $ 367,007
Mar 23, 2021 $ 0.011
-3.95%
$ -- $ 226,235
Mar 22, 2021 $ 0.0115
-1.95%
$ -- $ 203,836
Mar 21, 2021 $ 0.0117
-1.27%
$ -- $ 273,404
Mar 20, 2021 $ 0.0118
-1.25%
$ -- $ 161,829
Mar 19, 2021 $ 0.012
+1.82%
$ -- $ 341,381
Mar 18, 2021 $ 0.0118
+5.53%
$ -- $ 293,180
Mar 17, 2021 $ 0.0111
-0.17%
$ -- $ 165,155
Mar 16, 2021 $ 0.0111
+1.73%
$ -- $ 224,072
Mar 15, 2021 $ 0.011
-5.96%
$ -- $ 340,982
Mar 14, 2021 $ 0.0116
+4.95%
$ -- $ 370,502
Mar 13, 2021 $ 0.0111
+4.69%
$ -- $ 321,363
Mar 12, 2021 $ 0.0106
-4.88%
$ -- $ 397,624
Mar 11, 2021 $ 0.0111
-0.33%
$ -- $ 407,314
Mar 10, 2021 $ 0.0111
-0.73%
$ -- $ 210,576
Mar 9, 2021 $ 0.0112
+0.28%
$ -- $ 243,482
Mar 8, 2021 $ 0.0111
+0.89%
$ -- $ 313,227
Mar 7, 2021 $ 0.011
+3.66%
$ -- $ 324,178
Mar 6, 2021 $ 0.0107
-1.53%
$ -- $ 306,754
Mar 5, 2021 $ 0.0108
-0.06%
$ -- $ 281,507
Mar 4, 2021 $ 0.0108
+2.69%
$ -- $ 370,069
Mar 3, 2021 $ 0.0105
-1.82%
$ -- $ 421,706
Mar 2, 2021 $ 0.0106
-2.44%
$ -- $ 325,265
Mar 1, 2021 $ 0.0108
-0.45%
$ -- $ 287,810
Feb 28, 2021 $ 0.0108
-1.36%
$ -- $ 155,075
Feb 27, 2021 $ 0.0109
+4.96%
$ -- $ 116,956
Feb 26, 2021 $ 0.0104
+3.27%
$ -- $ 185,906
Feb 25, 2021 $ 0.0101
-9.00%
$ -- $ 358,513
Feb 24, 2021 $ 0.0111
+4.53%
$ -- $ 199,091