Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ammbr Historical Data

AMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0051
-15.52%
$-- $177,250
Apr 14, 2021 $0.00607
+11.66%
$-- $244,102
Apr 13, 2021 $0.00543
-16.11%
$-- $155,829
Apr 12, 2021 $0.00649
-22.29%
$-- $186,173
Apr 11, 2021 $0.00837
+0.04%
$-- $183,431
Apr 10, 2021 $0.00838
+0.38%
$-- $183,380
Apr 9, 2021 $0.00834
-1.22%
$-- $249,317
Apr 8, 2021 $0.00845
-7.67%
$-- $166,182
Apr 7, 2021 $0.00915
-9.92%
$-- $223,238
Apr 6, 2021 $0.0102
+5.11%
$-- $281,881
Apr 5, 2021 $0.00966
-3.89%
$-- $179,567
Apr 4, 2021 $0.0101
+0.61%
$-- $175,095
Apr 3, 2021 $0.00999
-3.13%
$-- $287,678
Apr 2, 2021 $0.0103
+7.35%
$-- $333,916
Apr 1, 2021 $0.0096
-10.32%
$-- $352,378
Mar 30, 2021 $0.0108
+1.74%
$-- $273,378
Mar 29, 2021 $0.0106
-1.36%
$-- $325,689
Mar 28, 2021 $0.0108
+1.98%
$-- $347,135
Mar 27, 2021 $0.0105
-0.27%
$-- $291,716
Mar 26, 2021 $0.0106
+0.50%
$-- $378,332
Mar 25, 2021 $0.0105
-1.48%
$-- $356,039
Mar 24, 2021 $0.0107
-2.35%
$-- $367,007
Mar 23, 2021 $0.011
-3.95%
$-- $226,235
Mar 22, 2021 $0.0115
-1.95%
$-- $203,836
Mar 21, 2021 $0.0117
-1.27%
$-- $273,404
Mar 20, 2021 $0.0118
-1.25%
$-- $161,829
Mar 19, 2021 $0.012
+1.82%
$-- $341,381
Mar 18, 2021 $0.0118
+5.53%
$-- $293,180
Mar 17, 2021 $0.0111
-0.17%
$-- $165,155
Mar 16, 2021 $0.0111
+1.73%
$-- $224,072
Mar 15, 2021 $0.011
-5.96%
$-- $340,982
Mar 14, 2021 $0.0116
+4.95%
$-- $370,502
Mar 13, 2021 $0.0111
+4.69%
$-- $321,363
Mar 12, 2021 $0.0106
-4.88%
$-- $397,624
Mar 11, 2021 $0.0111
-0.33%
$-- $407,314
Mar 10, 2021 $0.0111
-0.73%
$-- $210,576
Mar 9, 2021 $0.0112
+0.28%
$-- $243,482
Mar 8, 2021 $0.0111
+0.89%
$-- $313,227
Mar 7, 2021 $0.011
+3.66%
$-- $324,178
Mar 6, 2021 $0.0107
-1.53%
$-- $306,754
Mar 5, 2021 $0.0108
-0.06%
$-- $281,507
Mar 4, 2021 $0.0108
+2.69%
$-- $370,069
Mar 3, 2021 $0.0105
-1.82%
$-- $421,706
Mar 2, 2021 $0.0106
-2.44%
$-- $325,265
Mar 1, 2021 $0.0108
-0.45%
$-- $287,810
Feb 28, 2021 $0.0108
-1.36%
$-- $155,075
Feb 27, 2021 $0.0109
+4.96%
$-- $116,956
Feb 26, 2021 $0.0104
+3.27%
$-- $185,906
Feb 25, 2021 $0.0101
-9.00%
$-- $358,513
Feb 24, 2021 $0.0111
+4.53%
$-- $199,091