Ammbr Historical Data

AMR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0107
-26.29%
$-- $243,619
Feb 22, 2021 $0.0145
+25.29%
$-- $1
Feb 21, 2021 $0.0115
-26.00%
$-- $115,432
Feb 20, 2021 $0.0156
-1.60%
$-- $1
Feb 19, 2021 $0.0159
+1.24%
$-- $2
Feb 18, 2021 $0.0157
+31.46%
$-- $1
Feb 17, 2021 $0.012
+16.61%
$-- $157,191
Feb 16, 2021 $0.0103
-1.89%
$-- $98,766
Feb 15, 2021 $0.0105
-28.48%
$-- $95,951
Feb 14, 2021 $0.0147
+25.12%
$-- $34
Feb 13, 2021 $0.0117
-0.28%
$-- $118,228
Feb 12, 2021 $0.0116
-0.66%
$-- $172,080
Feb 11, 2021 $0.0117
-17.26%
$-- $95,838
Feb 10, 2021 $0.0142
-0.90%
$-- $1
Feb 9, 2021 $0.0143
+13.24%
$-- $1
Feb 8, 2021 $0.0126
+4.42%
$-- $219,432
Feb 7, 2021 $0.0121
-9.00%
$-- $78,126
Feb 6, 2021 $0.0133
-15.21%
$-- $305,456
Feb 5, 2021 $0.0156
+7.27%
$-- $1
Feb 4, 2021 $0.0146
-0.06%
$-- $6
Feb 3, 2021 $0.0146
+1.59%
$-- $274,136
Feb 2, 2021 $0.0144
-1.63%
$-- $141,864
Feb 1, 2021 $0.0146
+3.70%
$-- $167,339
Jan 30, 2021 $0.0141
-17.35%
$-- $171,082
Jan 29, 2021 $0.017
+6.20%
$-- $618,438
Jan 28, 2021 $0.016
-14.82%
$-- $2
Jan 27, 2021 $0.0188
+443.37%
$-- $57
Jan 26, 2021 $0.00345
-51.82%
$-- $27
Jan 24, 2021 $0.00479
+11.19%
$-- $0
Jan 23, 2021 $0.00431
+1.15%
$-- $0
Jan 22, 2021 $0.00426
+10.12%
$-- $0
Jan 21, 2021 $0.00389
-18.45%
$-- $0
Jan 20, 2021 $0.00477
+0.45%
$-- $0
Jan 19, 2021 $0.00476
+9.75%
$-- $0
Jan 18, 2021 $0.00434
+2.26%
$-- $0
Jan 17, 2021 $0.00425
-0.05%
$-- $0
Jan 16, 2021 $0.00425
+5.47%
$-- $0
Jan 15, 2021 $0.00403
-4.37%
$-- $0
Jan 14, 2021 $0.0042
+7.80%
$-- $0
Jan 13, 2021 $0.0039
+8.20%
$-- $0
Jan 12, 2021 $0.0036
-4.34%
$-- $0
Jan 11, 2021 $0.00376
-13.59%
$-- $0
Jan 10, 2021 $0.00436
-16.31%
$-- $22
Jan 9, 2021 $0.00521
+5.07%
$-- $0
Jan 8, 2021 $0.00496
-1.58%
$-- $0
Jan 7, 2021 $0.00504
+2.83%
$-- $0
Jan 5, 2021 $0.00428
-0.04%
$-- $0
Jan 4, 2021 $0.00399
-0.87%
$-- $0
Jan 3, 2021 $0.00402
+26.04%
$-- $0
Jan 2, 2021 $0.00319
+6.17%
$-- $0