Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ammbr Historical Data

AMR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.0107
-26.29%
$-- $243,619
Feb 22, 2021 $0.0145
+25.29%
$-- $1
Feb 21, 2021 $0.0115
-26.00%
$-- $115,432
Feb 20, 2021 $0.0156
-1.60%
$-- $1
Feb 19, 2021 $0.0159
+1.24%
$-- $2
Feb 18, 2021 $0.0157
+31.46%
$-- $1
Feb 17, 2021 $0.012
+16.61%
$-- $157,191
Feb 16, 2021 $0.0103
-1.89%
$-- $98,766
Feb 15, 2021 $0.0105
-28.48%
$-- $95,951
Feb 14, 2021 $0.0147
+25.12%
$-- $34
Feb 13, 2021 $0.0117
-0.28%
$-- $118,228
Feb 12, 2021 $0.0116
-0.66%
$-- $172,080
Feb 11, 2021 $0.0117
-17.26%
$-- $95,838
Feb 10, 2021 $0.0142
-0.90%
$-- $1
Feb 9, 2021 $0.0143
+13.24%
$-- $1
Feb 8, 2021 $0.0126
+4.42%
$-- $219,432
Feb 7, 2021 $0.0121
-9.00%
$-- $78,126
Feb 6, 2021 $0.0133
-15.21%
$-- $305,456
Feb 5, 2021 $0.0156
+7.27%
$-- $1
Feb 4, 2021 $0.0146
-0.06%
$-- $6
Feb 3, 2021 $0.0146
+1.59%
$-- $274,136
Feb 2, 2021 $0.0144
-1.63%
$-- $141,864
Feb 1, 2021 $0.0146
+3.70%
$-- $167,339
Jan 30, 2021 $0.0141
-17.35%
$-- $171,082
Jan 29, 2021 $0.017
+6.20%
$-- $618,438
Jan 28, 2021 $0.016
-14.82%
$-- $2
Jan 27, 2021 $0.0188
+443.37%
$-- $57
Jan 26, 2021 $0.00345
-51.82%
$-- $27
Jan 24, 2021 $0.00479
+11.19%
$-- $0
Jan 23, 2021 $0.00431
+1.15%
$-- $0
Jan 22, 2021 $0.00426
+10.12%
$-- $0
Jan 21, 2021 $0.00389
-18.45%
$-- $0
Jan 20, 2021 $0.00477
+0.45%
$-- $0
Jan 19, 2021 $0.00476
+9.75%
$-- $0
Jan 18, 2021 $0.00434
+2.26%
$-- $0
Jan 17, 2021 $0.00425
-0.05%
$-- $0
Jan 16, 2021 $0.00425
+5.47%
$-- $0
Jan 15, 2021 $0.00403
-4.37%
$-- $0
Jan 14, 2021 $0.0042
+7.80%
$-- $0
Jan 13, 2021 $0.0039
+8.20%
$-- $0
Jan 12, 2021 $0.0036
-4.34%
$-- $0
Jan 11, 2021 $0.00376
-13.59%
$-- $0
Jan 10, 2021 $0.00436
-16.31%
$-- $22
Jan 9, 2021 $0.00521
+5.07%
$-- $0
Jan 8, 2021 $0.00496
-1.58%
$-- $0
Jan 7, 2021 $0.00504
+2.83%
$-- $0
Jan 5, 2021 $0.00428
-0.04%
$-- $0
Jan 4, 2021 $0.00399
-0.87%
$-- $0
Jan 3, 2021 $0.00402
+26.04%
$-- $0
Jan 2, 2021 $0.00319
+6.17%
$-- $0