Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00586
+8.00%
$31.12 million $450,688
Dec 31, 2023 $0.00542
-2.82%
$28.81 million $382,435
Dec 30, 2023 $0.00558
-1.63%
$29.65 million $494,182
Dec 29, 2023 $0.00567
-6.47%
$30.13 million $654,794
Dec 28, 2023 $0.00606
+3.57%
$32.22 million $878,264
Dec 27, 2023 $0.00586
+2.04%
$31.11 million $714,496
Dec 26, 2023 $0.00574
-5.20%
$30.49 million $499,352
Dec 25, 2023 $0.00605
+5.52%
$32.16 million $975,720
Dec 24, 2023 $0.00574
-0.06%
$30.47 million $733,263
Dec 23, 2023 $0.00574
+0.10%
$30.49 million $467,643
Dec 22, 2023 $0.00573
-0.26%
$30.46 million $410,209
Dec 21, 2023 $0.00572
+5.02%
$30.39 million $450,665
Dec 20, 2023 $0.00549
+3.00%
$29.15 million $298,898
Dec 19, 2023 $0.00533
-0.37%
$28.3 million $343,428
Dec 18, 2023 $0.00534
-1.45%
$28.37 million $350,591
Dec 17, 2023 $0.00542
-4.16%
$28.78 million $375,712
Dec 16, 2023 $0.00565
-11.34%
$30.04 million $442,313
Dec 15, 2023 $0.00638
+21.51%
$33.88 million $1.01 million
Dec 14, 2023 $0.00525
+9.06%
$27.87 million $338,730
Dec 13, 2023 $0.00481
+1.63%
$25.55 million $284,240
Dec 12, 2023 $0.00473
+1.68%
$25.15 million $208,081
Dec 11, 2023 $0.00466
-3.10%
$24.73 million $212,045
Dec 10, 2023 $0.0048
-2.71%
$25.52 million $197,795
Dec 9, 2023 $0.00494
+0.94%
$26.24 million $207,963
Dec 8, 2023 $0.00489
-1.41%
$26 million $167,612
Dec 7, 2023 $0.00496
+2.29%
$26.37 million $210,752
Dec 6, 2023 $0.00485
-4.76%
$25.78 million $218,541
Dec 5, 2023 $0.0051
+9.36%
$27.07 million $213,669
Dec 4, 2023 $0.00466
+5.26%
$24.75 million $170,459
Dec 3, 2023 $0.00443
-0.41%
$23.52 million $138,835
Dec 2, 2023 $0.00445
-1.68%
$23.61 million $139,388
Dec 1, 2023 $0.00452
+4.40%
$24.02 million $146,494
Nov 30, 2023 $0.00433
-6.13%
$23 million $171,459
Nov 29, 2023 $0.00461
+5.75%
$24.5 million $116,657
Nov 28, 2023 $0.00436
-2.13%
$23.17 million $114,948
Nov 27, 2023 $0.00446
-3.82%
$23.67 million $109,117
Nov 26, 2023 $0.00463
-1.58%
$24.62 million $111,773
Nov 25, 2023 $0.00471
-2.90%
$25.03 million $128,162
Nov 24, 2023 $0.00485
+2.74%
$25.78 million $123,489
Nov 23, 2023 $0.00473
+2.00%
$25.13 million $109,935
Nov 22, 2023 $0.00464
-1.73%
$24.63 million $146,081
Nov 21, 2023 $0.00472
-5.08%
$25.07 million $188,467
Nov 20, 2023 $0.00497
+1.01%
$26.42 million $189,870
Nov 19, 2023 $0.00493
+0.86%
$26.16 million $148,970
Nov 18, 2023 $0.00488
+0.06%
$25.94 million $173,134
Nov 17, 2023 $0.00488
-0.44%
$25.93 million $199,310
Nov 16, 2023 $0.0049
-2.73%
$26.05 million $197,972
Nov 15, 2023 $0.00504
+2.58%
$26.78 million $203,496
Nov 14, 2023 $0.00491
+0.72%
$26.11 million $154,801
Nov 13, 2023 $0.00488
-4.99%
$25.93 million $158,549