Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00044
-1.35%
$2.33 million $4,359
Apr 29, 2026 $0.000447
-0.89%
$2.37 million $4,720
Apr 28, 2026 $0.000451
-4.25%
$2.4 million $4,740
Apr 27, 2026 $0.000472
+5.59%
$2.5 million $4,881
Apr 26, 2026 $0.000447
-0.89%
$2.37 million $5,095
Apr 25, 2026 $0.000451
+6.62%
$2.4 million $5,633
Apr 24, 2026 $0.000423
+8.46%
$2.25 million $5,039
Apr 23, 2026 $0.000391
+2.89%
$2.08 million $5,469
Apr 22, 2026 $0.000381
-6.16%
$2.02 million $5,228
Apr 21, 2026 $0.000406
+4.10%
$2.16 million $5,111
Apr 20, 2026 $0.00039
+1.83%
$2.07 million $4,706
Apr 19, 2026 $0.000383
+0.00%
$2.03 million $4,323
Apr 18, 2026 $0.000383
+0.26%
$2.03 million $4,621
Apr 17, 2026 $0.000382
+2.96%
$2.03 million $5,548
Apr 16, 2026 $0.000371
+1.09%
$1.97 million $5,281
Apr 15, 2026 $0.000368
-2.65%
$1.95 million $5,272
Apr 14, 2026 $0.000379
-8.23%
$2.01 million $5,085
Apr 13, 2026 $0.000412
-3.74%
$2.19 million $4,822
Apr 12, 2026 $0.000429
+0.47%
$2.27 million $4,844
Apr 11, 2026 $0.000427
-10.86%
$2.27 million $5,495
Apr 10, 2026 $0.000479
-2.64%
$2.54 million $5,116
Apr 9, 2026 $0.000492
-10.55%
$2.61 million $5,392
Apr 8, 2026 $0.000548
+5.59%
$2.91 million $4,997
Apr 7, 2026 $0.000521
+5.25%
$2.77 million $5,123
Apr 6, 2026 $0.000495
-7.48%
$2.63 million $5,463
Apr 5, 2026 $0.000535
-2.19%
$2.84 million $5,073
Apr 4, 2026 $0.000547
+5.19%
$2.91 million $5,010
Apr 3, 2026 $0.00052
+2.36%
$2.76 million $4,592
Apr 2, 2026 $0.000507
+9.03%
$2.69 million $5,023
Apr 1, 2026 $0.000465
-6.81%
$2.47 million $5,671
Mar 31, 2026 $0.000498
-10.59%
$2.65 million $5,164
Mar 30, 2026 $0.000557
+0.72%
$2.96 million $4,527
Mar 29, 2026 $0.000552
-9.80%
$2.93 million $5,750
Mar 28, 2026 $0.000611
-7.19%
$3.25 million $5,508
Mar 27, 2026 $0.000659
+20.10%
$3.5 million $5,832
Mar 26, 2026 $0.00055
-1.79%
$2.92 million $4,463
Mar 25, 2026 $0.000559
+0.18%
$2.97 million $5,385
Mar 24, 2026 $0.000558
+7.10%
$2.96 million $5,004
Mar 23, 2026 $0.000521
-2.62%
$2.77 million $4,962
Mar 22, 2026 $0.000534
+2.10%
$2.84 million $5,240
Mar 21, 2026 $0.000524
+0.19%
$2.78 million $4,677
Mar 20, 2026 $0.000521
+0.39%
$2.78 million $4,574
Mar 19, 2026 $0.000518
-5.30%
$2.76 million $4,846
Mar 18, 2026 $0.000548
+1.86%
$2.91 million $5,369
Mar 17, 2026 $0.000538
+4.67%
$2.86 million $4,768
Mar 16, 2026 $0.000514
+0.19%
$2.73 million $4,970
Mar 15, 2026 $0.000513
+2.19%
$2.73 million $5,152
Mar 14, 2026 $0.000502
+10.33%
$2.67 million $4,911
Mar 13, 2026 $0.000455
-2.78%
$2.42 million $4,904
Mar 12, 2026 $0.000469
+3.99%
$2.49 million $4,798