KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00078
-10.57%
$ 4.15 million $ 501
Sep 26, 2025 $ 0.000873
+0.02%
$ 4.64 million $ 1,266
Sep 25, 2025 $ 0.000872
-1.97%
$ 4.63 million $ 2,760
Sep 24, 2025 $ 0.000854
-20.70%
$ 4.73 million $ 5,376
Sep 23, 2025 $ 0.00108
+51.32%
$ 5.72 million $ 20,520
Sep 22, 2025 $ 0.000716
-9.82%
$ 3.78 million $ 7,723
Sep 21, 2025 $ 0.000791
-5.11%
$ 4.22 million $ 7,348
Sep 20, 2025 $ 0.000803
+1.77%
$ 4.43 million $ 4,974
Sep 19, 2025 $ 0.000783
+1.87%
$ 4.17 million $ 4,843
Sep 18, 2025 $ 0.000769
-7.80%
$ 4.08 million $ 8,959
Sep 17, 2025 $ 0.000804
-8.81%
$ 4.43 million $ 12,908
Sep 16, 2025 $ 0.000851
-4.55%
$ 4.68 million $ 9,433
Sep 15, 2025 $ 0.00088
+10.80%
$ 4.79 million $ 24,307
Sep 14, 2025 $ 0.000725
-12.17%
$ 3.89 million $ 4,941
Sep 13, 2025 $ 0.000826
-15.44%
$ 4.27 million $ 25,041
Sep 12, 2025 $ 0.000884
-18.08%
$ 4.7 million $ 65,304
Sep 11, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Sep 10, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Sep 9, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Sep 8, 2025 $ 0.00108
+17.16%
$ 5.73 million $ 3,322
Sep 7, 2025 $ 0.000922
+1.77%
$ 4.9 million $ 3,298
Sep 6, 2025 $ 0.000906
-16.03%
$ 4.8 million $ 3,286
Sep 5, 2025 $ 0.00108
+7.28%
$ 5.73 million $ 3,321
Sep 4, 2025 $ 0.00108
+0.00%
$ 5.35 million $ 3,322
Sep 3, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Sep 2, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Sep 1, 2025 $ 0.00099
+0.43%
$ 5.26 million $ 6,891
Aug 31, 2025 $ 0.000991
-0.32%
$ 5.25 million $ 8,169
Aug 30, 2025 $ 0.00101
+7.26%
$ 5.29 million $ 8,972
Aug 29, 2025 $ 0.000942
+3.97%
$ 5 million $ 3,921
Aug 28, 2025 $ 0.000908
-2.47%
$ 4.82 million $ 4,406
Aug 27, 2025 $ 0.000911
-3.19%
$ 4.96 million $ 8,380
Aug 26, 2025 $ 0.000914
-15.29%
$ 5 million $ 5,964
Aug 25, 2025 $ 0.00108
+45.95%
$ 5.73 million $ 3,322
Aug 24, 2025 $ 0.000737
-6.11%
$ 3.93 million $ 4,577
Aug 23, 2025 $ 0.000778
+14.56%
$ 4.16 million $ 4,630
Aug 22, 2025 $ 0.000686
-36.46%
$ 3.61 million $ 9,157
Aug 21, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Aug 20, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Aug 19, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Aug 18, 2025 $ 0.00108
+41.23%
$ 5.73 million $ 3,321
Aug 17, 2025 $ 0.000765
+3.38%
$ 4.06 million $ 5,313
Aug 16, 2025 $ 0.000741
+3.49%
$ 3.94 million $ 4,837
Aug 15, 2025 $ 0.000715
+21.55%
$ 3.8 million $ 4,628
Aug 14, 2025 $ 0.000588
-45.48%
$ 3.12 million $ 5,847
Aug 13, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Aug 12, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Aug 11, 2025 $ 0.00108
+33.21%
$ 5.73 million $ 3,321
Aug 10, 2025 $ 0.000806
-5.73%
$ 4.28 million $ 4,722
Aug 9, 2025 $ 0.000857
-2.83%
$ 4.56 million $ 5,435