Coinranking
KardiaChain Historical Data
KAI
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.000882 | -0.23% |
| Aug 7, 2025 | $ 0.000884 | -1.67% |
| Aug 6, 2025 | $ 0.000893 | -1.11% |
| Aug 5, 2025 | $ 0.000903 | +2.73% |
| Aug 4, 2025 | $ 0.000877 | +0.11% |
| Aug 3, 2025 | $ 0.000891 | -91.70% |
| Aug 2, 2025 | $ 0.00737 | +662.17% |
| Aug 1, 2025 | $ 0.000975 | +7.04% |
| Jul 31, 2025 | $ 0.000906 | +1.64% |
| Jul 30, 2025 | $ 0.000887 | +2.14% |
| Jul 29, 2025 | $ 0.000869 | +12.68% |
| Jul 28, 2025 | $ 0.000771 | +6.51% |
| Jul 27, 2025 | $ 0.000724 | -1.64% |
| Jul 26, 2025 | $ 0.00073 | -27.72% |
| Jul 25, 2025 | $ 0.00101 | -2.88% |
| Jul 24, 2025 | $ 0.00104 | +12.72% |
| Jul 23, 2025 | $ 0.000921 | -1.01% |
| Jul 22, 2025 | $ 0.000928 | -7.28% |
| Jul 21, 2025 | $ 0.001 | -1.21% |
| Jul 20, 2025 | $ 0.00101 | +8.65% |
| Jul 19, 2025 | $ 0.000933 | +2.65% |
| Jul 18, 2025 | $ 0.000908 | -44.60% |
| Jul 17, 2025 | $ 0.00164 | +0.00% |
| Jul 16, 2025 | $ 0.00164 | +0.00% |
| Jul 15, 2025 | $ 0.00164 | +0.00% |
| Jul 14, 2025 | $ 0.00164 | +0.00% |
| Jul 13, 2025 | $ 0.00164 | +0.00% |
| Jul 12, 2025 | $ 0.00164 | +0.00% |
| Jul 11, 2025 | $ 0.00164 | +2.86% |
| Jul 10, 2025 | $ 0.000952 | -3.54% |
| Jul 9, 2025 | $ 0.000987 | -1.97% |
| Jul 8, 2025 | $ 0.00101 | +4.09% |
| Jul 7, 2025 | $ 0.000968 | -1.11% |
| Jul 6, 2025 | $ 0.000978 | -3.40% |
| Jul 5, 2025 | $ 0.00101 | -5.37% |
| Jul 4, 2025 | $ 0.00107 | +7.76% |
| Jul 3, 2025 | $ 0.000993 | -0.03% |
| Jul 2, 2025 | $ 0.000993 | +5.34% |
| Jul 1, 2025 | $ 0.000943 | +2.95% |
| Jun 30, 2025 | $ 0.000916 | +0.74% |
| Jun 29, 2025 | $ 0.000909 | +2.76% |
| Jun 28, 2025 | $ 0.000885 | -4.09% |
| Jun 27, 2025 | $ 0.000922 | -4.96% |
| Jun 26, 2025 | $ 0.00097 | -1.30% |
| Jun 25, 2025 | $ 0.000983 | +0.92% |
| Jun 24, 2025 | $ 0.000974 | +4.37% |
| Jun 23, 2025 | $ 0.000932 | +0.94% |
| Jun 22, 2025 | $ 0.000923 | -4.55% |
| Jun 21, 2025 | $ 0.000967 | -8.73% |
| Jun 20, 2025 | $ 0.00106 | -0.51% |