Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00102
+3.03%
$5.42 million $5,663
Jan 19, 2026 $0.000989
+13.29%
$5.25 million $4,809
Jan 18, 2026 $0.000874
+14.25%
$4.65 million $5,587
Jan 17, 2026 $0.000766
-13.15%
$4.09 million $5,237
Jan 16, 2026 $0.000881
+1.03%
$4.68 million $5,134
Jan 15, 2026 $0.000874
-11.18%
$4.64 million $5,662
Jan 14, 2026 $0.000982
+8.03%
$5.21 million $5,030
Jan 13, 2026 $0.000908
+0.00%
$4.81 million $4,581
Jan 12, 2026 $0.000908
+3.42%
$4.82 million $4,456
Jan 11, 2026 $0.000878
-1.01%
$4.66 million $3,897
Jan 10, 2026 $0.000886
+0.34%
$4.71 million $4,945
Jan 9, 2026 $0.000885
+1.84%
$4.7 million $4,721
Jan 8, 2026 $0.000869
-1.92%
$4.62 million $4,978
Jan 7, 2026 $0.000885
+8.86%
$4.71 million $5,408
Jan 6, 2026 $0.000813
+2.93%
$4.32 million $5,242
Jan 5, 2026 $0.000791
+6.88%
$4.2 million $4,638
Jan 4, 2026 $0.000741
+9.62%
$3.94 million $5,540
Jan 3, 2026 $0.000677
-4.78%
$3.6 million $5,276
Jan 2, 2026 $0.000709
+10.61%
$3.77 million $5,377
Jan 1, 2026 $0.000641
-9.34%
$3.41 million $5,050
Dec 31, 2025 $0.000701
+3.70%
$3.76 million $5,222
Dec 30, 2025 $0.000678
+3.20%
$3.6 million $5,071
Dec 29, 2025 $0.000652
+2.19%
$3.48 million $5,116
Dec 28, 2025 $0.000621
+11.89%
$3.39 million $5,624
Dec 27, 2025 $0.000554
+2.21%
$2.95 million $5,368
Dec 26, 2025 $0.000555
-7.81%
$2.88 million $5,901
Dec 25, 2025 $0.000628
-6.27%
$3.21 million $5,406
Dec 24, 2025 $0.000677
-0.29%
$3.56 million $5,069
Dec 23, 2025 $0.000679
-3.00%
$3.61 million $4,961
Dec 22, 2025 $0.000701
+2.49%
$3.7 million $5,040
Dec 21, 2025 $0.000688
-2.69%
$3.63 million $5,423
Dec 20, 2025 $0.000719
-3.49%
$3.75 million $5,707
Dec 19, 2025 $0.000733
+21.76%
$3.95 million $6,271
Dec 18, 2025 $0.000595
+8.78%
$3.19 million $5,871
Dec 17, 2025 $0.000543
+1.12%
$2.91 million $5,390
Dec 16, 2025 $0.000535
-8.55%
$2.85 million $5,746
Dec 15, 2025 $0.000591
-5.59%
$3.09 million $5,466
Dec 14, 2025 $0.000627
+4.33%
$3.33 million $5,193
Dec 13, 2025 $0.0006
-1.32%
$3.19 million $5,368
Dec 12, 2025 $0.00061
+6.09%
$3.24 million $5,763
Dec 11, 2025 $0.000574
+13.21%
$3.05 million $5,363
Dec 10, 2025 $0.000508
+13.39%
$2.7 million $4,978
Dec 9, 2025 $0.000447
-10.96%
$2.37 million $5,457
Dec 8, 2025 $0.000501
+0.80%
$2.66 million $5,133
Dec 7, 2025 $0.000497
+2.90%
$2.64 million $4,941
Dec 6, 2025 $0.000482
-6.23%
$2.56 million $5,093
Dec 5, 2025 $0.000514
-0.58%
$2.72 million $5,026
Dec 4, 2025 $0.000517
-3.36%
$2.74 million $4,638
Dec 3, 2025 $0.000534
-2.55%
$2.83 million $5,061
Dec 2, 2025 $0.000546
-3.02%
$2.9 million $5,281