Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000564
+4.83%
$3 million $4,982
Nov 30, 2025 $0.00054
-8.94%
$2.85 million $5,270
Nov 29, 2025 $0.000601
+11.30%
$3.15 million $5,737
Nov 28, 2025 $0.000533
-6.65%
$2.88 million $4,664
Nov 27, 2025 $0.000582
+1.39%
$3.04 million $4,543
Nov 26, 2025 $0.000575
+4.36%
$3.04 million $4,826
Nov 25, 2025 $0.000552
-5.96%
$2.92 million $4,541
Nov 24, 2025 $0.000575
-7.26%
$3.12 million $5,206
Nov 23, 2025 $0.00062
-11.81%
$3.29 million $5,802
Nov 22, 2025 $0.000689
-10.87%
$3.74 million $4,997
Nov 21, 2025 $0.000764
-1.29%
$4.11 million $5,024
Nov 20, 2025 $0.000769
-1.16%
$4.11 million $4,544
Nov 19, 2025 $0.000778
+0.65%
$4.13 million $4,662
Nov 18, 2025 $0.000764
-1.16%
$4.11 million $4,993
Nov 17, 2025 $0.000773
+0.78%
$4.11 million $5,137
Nov 16, 2025 $0.000761
-7.65%
$4.09 million $5,220
Nov 15, 2025 $0.000829
+0.00%
$4.36 million $5,189
Nov 14, 2025 $0.000815
+4.35%
$4.42 million $4,502
Nov 13, 2025 $0.000778
+1.57%
$4.15 million $5,203
Nov 12, 2025 $0.000772
+14.54%
$4.09 million $5,676
Nov 11, 2025 $0.000675
-14.23%
$3.59 million $5,147
Nov 10, 2025 $0.000785
+2.35%
$4.17 million $4,946
Nov 9, 2025 $0.000767
-7.37%
$4.09 million $5,494
Nov 8, 2025 $0.000828
-4.72%
$4.4 million $5,006
Nov 7, 2025 $0.000869
+1.64%
$4.62 million $5,138
Nov 6, 2025 $0.000857
+2.63%
$4.55 million $5,521
Nov 5, 2025 $0.000833
-3.92%
$4.43 million $4,913
Nov 4, 2025 $0.000867
+7.30%
$4.61 million $4,914
Nov 3, 2025 $0.000808
-0.62%
$4.29 million $4,738
Nov 2, 2025 $0.000813
+0.00%
$4.32 million $5,346
Nov 1, 2025 $0.000815
+1.12%
$4.33 million $5,459
Oct 31, 2025 $0.000783
+1.56%
$4.28 million $5,321
Oct 30, 2025 $0.000785
+1.16%
$4.1 million $5,336
Oct 29, 2025 $0.000775
-5.60%
$4.12 million $5,515
Oct 28, 2025 $0.000822
-11.42%
$4.37 million $5,927
Oct 27, 2025 $0.000927
-5.31%
$4.92 million $5,301
Oct 26, 2025 $0.000981
-3.90%
$5.22 million $5,857
Oct 25, 2025 $0.00103
-4.78%
$5.46 million $8,634
Oct 24, 2025 $0.0011
+13.11%
$5.73 million $3,782
Oct 23, 2025 $0.00104
-3.32%
$5.18 million $7,809
Oct 22, 2025 $0.00107
-6.33%
$5.71 million $8,247
Oct 21, 2025 $0.00112
-9.81%
$6.06 million $8,911
Oct 20, 2025 $0.00125
-6.91%
$6.63 million $5,856
Oct 19, 2025 $0.00131
+21.55%
$7.11 million $6,690
Oct 18, 2025 $0.00107
+13.86%
$5.73 million $10,629
Oct 17, 2025 $0.000926
-14.18%
$4.99 million $8,134
Oct 16, 2025 $0.00108
+0.00%
$5.73 million $3,322
Oct 15, 2025 $0.00108
+0.00%
$5.73 million $3,322
Oct 14, 2025 $0.00108
+0.00%
$5.73 million $3,322
Oct 13, 2025 $0.00108
+414.33%
$5.73 million $3,322