Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000989
+13.29%
$5.25 million $4,809
Jan 18, 2026 $0.000874
+14.25%
$4.65 million $5,587
Jan 17, 2026 $0.000766
-13.15%
$4.09 million $5,237
Jan 16, 2026 $0.000881
+1.03%
$4.68 million $5,134
Jan 15, 2026 $0.000874
-11.18%
$4.64 million $5,662
Jan 14, 2026 $0.000982
+8.03%
$5.21 million $5,030
Jan 13, 2026 $0.000908
+0.00%
$4.81 million $4,581
Jan 12, 2026 $0.000908
+3.42%
$4.82 million $4,456
Jan 11, 2026 $0.000878
-1.01%
$4.66 million $3,897
Jan 10, 2026 $0.000886
+0.34%
$4.71 million $4,945
Jan 9, 2026 $0.000885
+1.84%
$4.7 million $4,721
Jan 8, 2026 $0.000869
-1.92%
$4.62 million $4,978
Jan 7, 2026 $0.000885
+8.86%
$4.71 million $5,408
Jan 6, 2026 $0.000813
+2.93%
$4.32 million $5,242
Jan 5, 2026 $0.000791
+6.88%
$4.2 million $4,638
Jan 4, 2026 $0.000741
+9.62%
$3.94 million $5,540
Jan 3, 2026 $0.000677
-4.78%
$3.6 million $5,276
Jan 2, 2026 $0.000709
+10.61%
$3.77 million $5,377
Jan 1, 2026 $0.000641
-9.34%
$3.41 million $5,050
Dec 31, 2025 $0.000701
+3.70%
$3.76 million $5,222
Dec 30, 2025 $0.000678
+3.20%
$3.6 million $5,071
Dec 29, 2025 $0.000652
+2.19%
$3.48 million $5,116
Dec 28, 2025 $0.000621
+11.89%
$3.39 million $5,624
Dec 27, 2025 $0.000554
+2.21%
$2.95 million $5,368
Dec 26, 2025 $0.000555
-7.81%
$2.88 million $5,901
Dec 25, 2025 $0.000628
-6.27%
$3.21 million $5,406
Dec 24, 2025 $0.000677
-0.29%
$3.56 million $5,069
Dec 23, 2025 $0.000679
-3.00%
$3.61 million $4,961
Dec 22, 2025 $0.000701
+2.49%
$3.7 million $5,040
Dec 21, 2025 $0.000688
-2.69%
$3.63 million $5,423
Dec 20, 2025 $0.000719
-3.49%
$3.75 million $5,707
Dec 19, 2025 $0.000733
+21.76%
$3.95 million $6,271
Dec 18, 2025 $0.000595
+8.78%
$3.19 million $5,871
Dec 17, 2025 $0.000543
+1.12%
$2.91 million $5,390
Dec 16, 2025 $0.000535
-8.55%
$2.85 million $5,746
Dec 15, 2025 $0.000591
-5.59%
$3.09 million $5,466
Dec 14, 2025 $0.000627
+4.33%
$3.33 million $5,193
Dec 13, 2025 $0.0006
-1.32%
$3.19 million $5,368
Dec 12, 2025 $0.00061
+6.09%
$3.24 million $5,763
Dec 11, 2025 $0.000574
+13.21%
$3.05 million $5,363
Dec 10, 2025 $0.000508
+13.39%
$2.7 million $4,978
Dec 9, 2025 $0.000447
-10.96%
$2.37 million $5,457
Dec 8, 2025 $0.000501
+0.80%
$2.66 million $5,133
Dec 7, 2025 $0.000497
+2.90%
$2.64 million $4,941
Dec 6, 2025 $0.000482
-6.23%
$2.56 million $5,093
Dec 5, 2025 $0.000514
-0.58%
$2.72 million $5,026
Dec 4, 2025 $0.000517
-3.36%
$2.74 million $4,638
Dec 3, 2025 $0.000534
-2.55%
$2.83 million $5,061
Dec 2, 2025 $0.000546
-3.02%
$2.9 million $5,281
Dec 1, 2025 $0.000564
+4.83%
$3 million $4,982