Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00054
-8.94%
$2.85 million $5,270
Nov 29, 2025 $0.000601
+11.30%
$3.15 million $5,737
Nov 28, 2025 $0.000533
-6.65%
$2.88 million $4,664
Nov 27, 2025 $0.000582
+1.39%
$3.04 million $4,543
Nov 26, 2025 $0.000575
+4.36%
$3.04 million $4,826
Nov 25, 2025 $0.000552
-5.96%
$2.92 million $4,541
Nov 24, 2025 $0.000575
-7.26%
$3.12 million $5,206
Nov 23, 2025 $0.00062
-11.81%
$3.29 million $5,802
Nov 22, 2025 $0.000689
-10.87%
$3.74 million $4,997
Nov 21, 2025 $0.000764
-1.29%
$4.11 million $5,024
Nov 20, 2025 $0.000769
-1.16%
$4.11 million $4,544
Nov 19, 2025 $0.000778
+0.65%
$4.13 million $4,662
Nov 18, 2025 $0.000764
-1.16%
$4.11 million $4,993
Nov 17, 2025 $0.000773
+0.78%
$4.11 million $5,137
Nov 16, 2025 $0.000761
-7.65%
$4.09 million $5,220
Nov 15, 2025 $0.000829
+0.00%
$4.36 million $5,189
Nov 14, 2025 $0.000815
+4.35%
$4.42 million $4,502
Nov 13, 2025 $0.000778
+1.57%
$4.15 million $5,203
Nov 12, 2025 $0.000772
+14.54%
$4.09 million $5,676
Nov 11, 2025 $0.000675
-14.23%
$3.59 million $5,147
Nov 10, 2025 $0.000785
+2.35%
$4.17 million $4,946
Nov 9, 2025 $0.000767
-7.37%
$4.09 million $5,494
Nov 8, 2025 $0.000828
-4.72%
$4.4 million $5,006
Nov 7, 2025 $0.000869
+1.64%
$4.62 million $5,138
Nov 6, 2025 $0.000857
+2.63%
$4.55 million $5,521
Nov 5, 2025 $0.000833
-3.92%
$4.43 million $4,913
Nov 4, 2025 $0.000867
+7.30%
$4.61 million $4,914
Nov 3, 2025 $0.000808
-0.62%
$4.29 million $4,738
Nov 2, 2025 $0.000813
+0.00%
$4.32 million $5,346
Nov 1, 2025 $0.000815
+1.12%
$4.33 million $5,459
Oct 31, 2025 $0.000783
+1.56%
$4.28 million $5,321
Oct 30, 2025 $0.000785
+1.16%
$4.1 million $5,336
Oct 29, 2025 $0.000775
-5.60%
$4.12 million $5,515
Oct 28, 2025 $0.000822
-11.42%
$4.37 million $5,927
Oct 27, 2025 $0.000927
-5.31%
$4.92 million $5,301
Oct 26, 2025 $0.000981
-3.90%
$5.22 million $5,857
Oct 25, 2025 $0.00103
-4.78%
$5.46 million $8,634
Oct 24, 2025 $0.0011
+13.11%
$5.73 million $3,782
Oct 23, 2025 $0.00104
-3.32%
$5.18 million $7,809
Oct 22, 2025 $0.00107
-6.33%
$5.71 million $8,247
Oct 21, 2025 $0.00112
-9.81%
$6.06 million $8,911
Oct 20, 2025 $0.00125
-6.91%
$6.63 million $5,856
Oct 19, 2025 $0.00131
+21.55%
$7.11 million $6,690
Oct 18, 2025 $0.00107
+13.86%
$5.73 million $10,629
Oct 17, 2025 $0.000926
-14.18%
$4.99 million $8,134
Oct 16, 2025 $0.00108
+0.00%
$5.73 million $3,322
Oct 15, 2025 $0.00108
+0.00%
$5.73 million $3,322
Oct 14, 2025 $0.00108
+0.00%
$5.73 million $3,322
Oct 13, 2025 $0.00108
+414.33%
$5.73 million $3,322
Oct 12, 2025 $0.000237
-23.82%
$1.26 million $4,774