Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuelNow Historical Data

DNOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00398
+8.19%
$3.98 million $11,807
Oct 4, 2025 $0.00365
+0.63%
$3.65 million $10,289
Oct 3, 2025 $0.00355
-7.94%
$3.55 million $9,848
Oct 2, 2025 $0.00378
-13.00%
$3.78 million $5,895
Oct 1, 2025 $0.00395
+5.14%
$-- $1,995
Sep 30, 2025 $0.00374
+0.00%
$-- $120
Sep 27, 2025 $0.00371
+1.14%
$-- $1,995
Sep 26, 2025 $0.00375
+7.50%
$3.73 million $1,252
Sep 25, 2025 $0.00353
-0.84%
$3.53 million $303
Sep 24, 2025 $0.00376
+0.72%
$-- $1,542
Sep 23, 2025 $0.00378
+5.48%
$3.8 million $1,082
Sep 22, 2025 $0.00363
+9.10%
$3.6 million $48,670
Sep 21, 2025 $0.00492
+0.56%
$4.73 million $43,591
Sep 20, 2025 $0.00468
+0.64%
$-- $46,039
Sep 19, 2025 $0.00461
+3.45%
$-- $30,492
Sep 17, 2025 $0.00438
-15.87%
$4.38 million $47,061
Sep 16, 2025 $0.0053
-0.93%
$5.3 million $43,238
Sep 14, 2025 $0.00556
-23.67%
$-- $49,622
Sep 13, 2025 $0.00717
-1.67%
$7.17 million $33,027
Sep 12, 2025 $0.00552
+3.81%
$5.52 million $28,726
Sep 11, 2025 $0.00539
+6.72%
$-- $27,101
Sep 10, 2025 $0.00537
+0.00%
$-- $29,868
Sep 9, 2025 $0.00526
+11.42%
$5.26 million $29,803
Sep 8, 2025 $0.00584
+2.37%
$5.84 million $31,991
Sep 7, 2025 $0.00714
-0.60%
$-- $21,622
Sep 6, 2025 $0.00709
-0.89%
$-- $21,281
Sep 5, 2025 $0.00716
-0.99%
$-- $21,826
Sep 4, 2025 $0.00715
-3.40%
$-- $22,010
Sep 3, 2025 $0.00732
+1.48%
$-- $25,503
Sep 2, 2025 $0.00719
+6.76%
$7.19 million $25,049
Sep 1, 2025 $0.00673
-25.65%
$6.73 million $28,385
Aug 31, 2025 $0.00899
+0.00%
$-- $17,157
Aug 29, 2025 $0.00884
-6.05%
$-- $19,954
Aug 28, 2025 $0.00968
+6.13%
$9.68 million $25,044
Aug 27, 2025 $0.00943
+5.03%
$9.42 million $21,633
Aug 26, 2025 $0.00858
-2.75%
$8.58 million $20,935
Aug 25, 2025 $0.00855
-17.93%
$8.55 million $18,610
Aug 24, 2025 $0.011
+21.76%
$10.98 million $31,065
Aug 23, 2025 $0.00896
+9.44%
$8.96 million $20,755
Aug 22, 2025 $0.00806
+1.44%
$-- $28,198
Aug 21, 2025 $0.0076
-30.64%
$7.94 million $25,469
Aug 20, 2025 $0.011
+9.31%
$11.04 million $17,205
Aug 19, 2025 $0.0101
-16.30%
$10.14 million $23,719
Aug 18, 2025 $0.0121
+6.38%
$12.12 million $11,431
Aug 17, 2025 $0.0115
-9.83%
$11.43 million $28,970
Aug 16, 2025 $0.0126
+142.36%
$12.64 million $83,420
Aug 15, 2025 $0.00507
+13.56%
$5.07 million $15,202
Aug 14, 2025 $0.00426
+1.25%
$4.26 million $12,151
Aug 13, 2025 $0.00421
+18.21%
$4.21 million $49,664
Aug 12, 2025 $0.00356
+91.99%
$3.56 million $75,632