Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuelNow Historical Data

DNOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.00185
+8.61%
$1.85 million $27,645
Aug 10, 2025 $0.0017
-12.55%
$1.71 million $22,659
Aug 9, 2025 $0.00193
+1.92%
$1.93 million $55,928
Aug 8, 2025 $0.00189
+5.83%
$1.89 million $31,234
Aug 7, 2025 $0.0017
+33.40%
$1.7 million $48,036
Aug 6, 2025 $0.00128
-29.01%
$1.28 million $121,774
Aug 5, 2025 $0.00179
-6.16%
$1.79 million $90,976
Aug 4, 2025 $0.00144
+51.87%
$1.44 million $1,435
Aug 3, 2025 $0.000952
-16.08%
$945,000 $82,614
Aug 2, 2025 $0.00101
+21.24%
$1.13 million $75,500
Aug 1, 2025 $0.000921
-22.76%
$832,800 $83,125
Jul 31, 2025 $0.00119
-22.77%
$1.19 million $136,919
Jul 30, 2025 $0.00153
-10.87%
$1.53 million $354,275
Jul 29, 2025 $0.000523
-5.24%
$522,600 $83,409
Jul 28, 2025 $0.000551
-0.31%
$551,500 $79,859
Jul 27, 2025 $0.000553
+1.99%
$553,200 $76,306
Jul 26, 2025 $0.000542
+11.28%
$542,495 $82,848
Jul 25, 2025 $0.000488
+1.45%
$487,512 $79,722
Jul 24, 2025 $0.000481
-15.64%
$480,521 $81,513
Jul 23, 2025 $0.00057
-1.13%
$569,600 $83,480
Jul 22, 2025 $0.000576
-10.88%
$576,096 $80,820
Jul 21, 2025 $0.000646
-36.01%
$646,453 $122,851
Jul 20, 2025 $0.000383
+0.38%
$382,828 $185,997
Jul 19, 2025 $0.000374
-13.81%
$374,403 $194,874
Jul 18, 2025 $0.000434
-8.57%
$433,509 $207,172
Jul 17, 2025 $0.000478
-5.55%
$478,238 $204,400
Jul 16, 2025 $0.000509
-23.14%
$509,159 $206,052
Jul 15, 2025 $0.00066
+6.98%
$659,546 $205,235
Jul 14, 2025 $0.000615
-3.85%
$615,100 $202,384
Jul 13, 2025 $0.000642
-10.28%
$641,600 $195,076
Jul 12, 2025 $0.00116
+116.47%
$1.16 million $213,676
Jul 11, 2025 $0.000539
+10.95%
$539,200 $195,612
Jul 10, 2025 $0.000505
-3.61%
$510,000 $197,017
Jul 9, 2025 $0.000524
+3.03%
$524,212 $194,000
Jul 8, 2025 $0.000508
-6.67%
$507,900 $193,225
Jul 7, 2025 $0.000539
-12.66%
$538,800 $188,632
Jul 6, 2025 $0.000617
-11.56%
$616,810 $195,056
Jul 5, 2025 $0.000706
+1.74%
$706,084 $201,234
Jul 4, 2025 $0.000694
+0.35%
$694,095 $203,225
Jul 3, 2025 $0.00069
+4.55%
$690,269 $182,556
Jul 2, 2025 $0.000652
-17.10%
$651,599 $186,215
Jul 1, 2025 $0.000777
+7.14%
$790,077 $177,385
Jun 30, 2025 $0.000729
-8.28%
$729,067 $180,311
Jun 29, 2025 $0.000789
+8.67%
$788,641 $184,510
Jun 28, 2025 $0.000731
-3.77%
$730,776 $178,867
Jun 27, 2025 $0.000761
-6.19%
$761,004 $184,482
Jun 26, 2025 $0.000823
+12.10%
$823,441 $184,855
Jun 25, 2025 $0.000736
-18.06%
$735,660 $183,645
Jun 24, 2025 $0.000898
+25.09%
$898,406 $177,664
Jun 23, 2025 $0.000719
+1.98%
$719,406 $188,103