DuelNow Historical Data

DNOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00185
+8.61%
$ 1.85 million $ 27,645
Aug 10, 2025 $ 0.0017
-12.55%
$ 1.71 million $ 22,659
Aug 9, 2025 $ 0.00193
+1.92%
$ 1.93 million $ 55,928
Aug 8, 2025 $ 0.00189
+5.83%
$ 1.89 million $ 31,234
Aug 7, 2025 $ 0.0017
+33.40%
$ 1.7 million $ 48,036
Aug 6, 2025 $ 0.00128
-29.01%
$ 1.28 million $ 121,774
Aug 5, 2025 $ 0.00179
-6.16%
$ 1.79 million $ 90,976
Aug 4, 2025 $ 0.00144
+51.87%
$ 1.44 million $ 1,435
Aug 3, 2025 $ 0.000952
-16.08%
$ 945,000 $ 82,614
Aug 2, 2025 $ 0.00101
+21.24%
$ 1.13 million $ 75,500
Aug 1, 2025 $ 0.000921
-22.76%
$ 832,800 $ 83,125
Jul 31, 2025 $ 0.00119
-22.77%
$ 1.19 million $ 136,919
Jul 30, 2025 $ 0.00153
-10.87%
$ 1.53 million $ 354,275
Jul 29, 2025 $ 0.000523
-5.24%
$ 522,600 $ 83,409
Jul 28, 2025 $ 0.000551
-0.31%
$ 551,500 $ 79,859
Jul 27, 2025 $ 0.000553
+1.99%
$ 553,200 $ 76,306
Jul 26, 2025 $ 0.000542
+11.28%
$ 542,495 $ 82,848
Jul 25, 2025 $ 0.000488
+1.45%
$ 487,512 $ 79,722
Jul 24, 2025 $ 0.000481
-15.64%
$ 480,521 $ 81,513
Jul 23, 2025 $ 0.00057
-1.13%
$ 569,600 $ 83,480
Jul 22, 2025 $ 0.000576
-10.88%
$ 576,096 $ 80,820
Jul 21, 2025 $ 0.000646
-36.01%
$ 646,453 $ 122,851
Jul 20, 2025 $ 0.000383
+0.38%
$ 382,828 $ 185,997
Jul 19, 2025 $ 0.000374
-13.81%
$ 374,403 $ 194,874
Jul 18, 2025 $ 0.000434
-8.57%
$ 433,509 $ 207,172
Jul 17, 2025 $ 0.000478
-5.55%
$ 478,238 $ 204,400
Jul 16, 2025 $ 0.000509
-23.14%
$ 509,159 $ 206,052
Jul 15, 2025 $ 0.00066
+6.98%
$ 659,546 $ 205,235
Jul 14, 2025 $ 0.000615
-3.85%
$ 615,100 $ 202,384
Jul 13, 2025 $ 0.000642
-10.28%
$ 641,600 $ 195,076
Jul 12, 2025 $ 0.00116
+116.47%
$ 1.16 million $ 213,676
Jul 11, 2025 $ 0.000539
+10.95%
$ 539,200 $ 195,612
Jul 10, 2025 $ 0.000505
-3.61%
$ 510,000 $ 197,017
Jul 9, 2025 $ 0.000524
+3.03%
$ 524,212 $ 194,000
Jul 8, 2025 $ 0.000508
-6.67%
$ 507,900 $ 193,225
Jul 7, 2025 $ 0.000539
-12.66%
$ 538,800 $ 188,632
Jul 6, 2025 $ 0.000617
-11.56%
$ 616,810 $ 195,056
Jul 5, 2025 $ 0.000706
+1.74%
$ 706,084 $ 201,234
Jul 4, 2025 $ 0.000694
+0.35%
$ 694,095 $ 203,225
Jul 3, 2025 $ 0.00069
+4.55%
$ 690,269 $ 182,556
Jul 2, 2025 $ 0.000652
-17.10%
$ 651,599 $ 186,215
Jul 1, 2025 $ 0.000777
+7.14%
$ 790,077 $ 177,385
Jun 30, 2025 $ 0.000729
-8.28%
$ 729,067 $ 180,311
Jun 29, 2025 $ 0.000789
+8.67%
$ 788,641 $ 184,510
Jun 28, 2025 $ 0.000731
-3.77%
$ 730,776 $ 178,867
Jun 27, 2025 $ 0.000761
-6.19%
$ 761,004 $ 184,482
Jun 26, 2025 $ 0.000823
+12.10%
$ 823,441 $ 184,855
Jun 25, 2025 $ 0.000736
-18.06%
$ 735,660 $ 183,645
Jun 24, 2025 $ 0.000898
+25.09%
$ 898,406 $ 177,664
Jun 23, 2025 $ 0.000719
+1.98%
$ 719,406 $ 188,103