Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuelNow Historical Data

DNOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00398
+8.19%
$3.98 million $11,807
Oct 4, 2025 $0.00365
+0.63%
$3.65 million $10,289
Oct 3, 2025 $0.00355
-7.94%
$3.55 million $9,848
Oct 2, 2025 $0.00378
-13.00%
$3.78 million $5,895
Oct 1, 2025 $0.00395
+5.14%
$-- $1,995
Sep 30, 2025 $0.00374
+0.00%
$-- $120
Sep 27, 2025 $0.00371
+1.14%
$-- $1,995
Sep 26, 2025 $0.00375
+7.50%
$3.73 million $1,252
Sep 25, 2025 $0.00353
-0.84%
$3.53 million $303
Sep 24, 2025 $0.00376
+0.72%
$-- $1,542
Sep 23, 2025 $0.00378
+5.48%
$3.8 million $1,082
Sep 22, 2025 $0.00363
+9.10%
$3.6 million $48,670
Sep 21, 2025 $0.00492
+0.56%
$4.73 million $43,591
Sep 20, 2025 $0.00468
+0.64%
$-- $46,039
Sep 19, 2025 $0.00461
+3.45%
$-- $30,492
Sep 17, 2025 $0.00438
-15.87%
$4.38 million $47,061
Sep 16, 2025 $0.0053
-0.93%
$5.3 million $43,238
Sep 14, 2025 $0.00556
-23.67%
$-- $49,622
Sep 13, 2025 $0.00717
-1.67%
$7.17 million $33,027
Sep 12, 2025 $0.00552
+3.81%
$5.52 million $28,726
Sep 11, 2025 $0.00539
+6.72%
$-- $27,101
Sep 10, 2025 $0.00537
+0.00%
$-- $29,868
Sep 9, 2025 $0.00526
+11.42%
$5.26 million $29,803
Sep 8, 2025 $0.00584
+2.37%
$5.84 million $31,991
Sep 7, 2025 $0.00714
-0.60%
$-- $21,622
Sep 6, 2025 $0.00709
-0.89%
$-- $21,281
Sep 5, 2025 $0.00716
-0.99%
$-- $21,826
Sep 4, 2025 $0.00715
-3.40%
$-- $22,010
Sep 3, 2025 $0.00732
+1.48%
$-- $25,503
Sep 2, 2025 $0.00719
+6.76%
$7.19 million $25,049
Sep 1, 2025 $0.00673
-25.65%
$6.73 million $28,385
Aug 31, 2025 $0.00899
+0.00%
$-- $17,157
Aug 29, 2025 $0.00884
-6.05%
$-- $19,954
Aug 28, 2025 $0.00968
+6.13%
$9.68 million $25,044
Aug 27, 2025 $0.00943
+5.03%
$9.42 million $21,633
Aug 26, 2025 $0.00858
-2.75%
$8.58 million $20,935
Aug 25, 2025 $0.00855
-17.93%
$8.55 million $18,610
Aug 24, 2025 $0.011
+21.76%
$10.98 million $31,065
Aug 23, 2025 $0.00896
+9.44%
$8.96 million $20,755
Aug 22, 2025 $0.00806
+1.44%
$-- $28,198
Aug 21, 2025 $0.0076
-30.64%
$7.94 million $25,469
Aug 20, 2025 $0.011
+9.31%
$11.04 million $17,205
Aug 19, 2025 $0.0101
-16.30%
$10.14 million $23,719
Aug 18, 2025 $0.0121
+6.38%
$12.12 million $11,431
Aug 17, 2025 $0.0115
-9.83%
$11.43 million $28,970
Aug 16, 2025 $0.0126
+142.36%
$12.64 million $83,420
Aug 15, 2025 $0.00507
+13.56%
$5.07 million $15,202
Aug 14, 2025 $0.00426
+1.25%
$4.26 million $12,151
Aug 13, 2025 $0.00421
+18.21%
$4.21 million $49,664
Aug 12, 2025 $0.00356
+91.99%
$3.56 million $75,632