DuelNow Historical Data

DNOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00398
+8.19%
$ 3.98 million $ 11,807
Oct 4, 2025 $ 0.00365
+0.63%
$ 3.65 million $ 10,289
Oct 3, 2025 $ 0.00355
-7.94%
$ 3.55 million $ 9,848
Oct 2, 2025 $ 0.00378
-13.00%
$ 3.78 million $ 5,895
Oct 1, 2025 $ 0.00395
+5.14%
$ -- $ 1,995
Sep 30, 2025 $ 0.00374
+0.00%
$ -- $ 120
Sep 27, 2025 $ 0.00371
+1.14%
$ -- $ 1,995
Sep 26, 2025 $ 0.00375
+7.50%
$ 3.73 million $ 1,252
Sep 25, 2025 $ 0.00353
-0.84%
$ 3.53 million $ 303
Sep 24, 2025 $ 0.00376
+0.72%
$ -- $ 1,542
Sep 23, 2025 $ 0.00378
+5.48%
$ 3.8 million $ 1,082
Sep 22, 2025 $ 0.00363
+9.10%
$ 3.6 million $ 48,670
Sep 21, 2025 $ 0.00492
+0.56%
$ 4.73 million $ 43,591
Sep 20, 2025 $ 0.00468
+0.64%
$ -- $ 46,039
Sep 19, 2025 $ 0.00461
+3.45%
$ -- $ 30,492
Sep 17, 2025 $ 0.00438
-15.87%
$ 4.38 million $ 47,061
Sep 16, 2025 $ 0.0053
-0.93%
$ 5.3 million $ 43,238
Sep 14, 2025 $ 0.00556
-23.67%
$ -- $ 49,622
Sep 13, 2025 $ 0.00717
-1.67%
$ 7.17 million $ 33,027
Sep 12, 2025 $ 0.00552
+3.81%
$ 5.52 million $ 28,726
Sep 11, 2025 $ 0.00539
+6.72%
$ -- $ 27,101
Sep 10, 2025 $ 0.00537
+0.00%
$ -- $ 29,868
Sep 9, 2025 $ 0.00526
+11.42%
$ 5.26 million $ 29,803
Sep 8, 2025 $ 0.00584
+2.37%
$ 5.84 million $ 31,991
Sep 7, 2025 $ 0.00714
-0.60%
$ -- $ 21,622
Sep 6, 2025 $ 0.00709
-0.89%
$ -- $ 21,281
Sep 5, 2025 $ 0.00716
-0.99%
$ -- $ 21,826
Sep 4, 2025 $ 0.00715
-3.40%
$ -- $ 22,010
Sep 3, 2025 $ 0.00732
+1.48%
$ -- $ 25,503
Sep 2, 2025 $ 0.00719
+6.76%
$ 7.19 million $ 25,049
Sep 1, 2025 $ 0.00673
-25.65%
$ 6.73 million $ 28,385
Aug 31, 2025 $ 0.00899
+0.00%
$ -- $ 17,157
Aug 29, 2025 $ 0.00884
-6.05%
$ -- $ 19,954
Aug 28, 2025 $ 0.00968
+6.13%
$ 9.68 million $ 25,044
Aug 27, 2025 $ 0.00943
+5.03%
$ 9.42 million $ 21,633
Aug 26, 2025 $ 0.00858
-2.75%
$ 8.58 million $ 20,935
Aug 25, 2025 $ 0.00855
-17.93%
$ 8.55 million $ 18,610
Aug 24, 2025 $ 0.011
+21.76%
$ 10.98 million $ 31,065
Aug 23, 2025 $ 0.00896
+9.44%
$ 8.96 million $ 20,755
Aug 22, 2025 $ 0.00806
+1.44%
$ -- $ 28,198
Aug 21, 2025 $ 0.0076
-30.64%
$ 7.94 million $ 25,469
Aug 20, 2025 $ 0.011
+9.31%
$ 11.04 million $ 17,205
Aug 19, 2025 $ 0.0101
-16.30%
$ 10.14 million $ 23,719
Aug 18, 2025 $ 0.0121
+6.38%
$ 12.12 million $ 11,431
Aug 17, 2025 $ 0.0115
-9.83%
$ 11.43 million $ 28,970
Aug 16, 2025 $ 0.0126
+142.36%
$ 12.64 million $ 83,420
Aug 15, 2025 $ 0.00507
+13.56%
$ 5.07 million $ 15,202
Aug 14, 2025 $ 0.00426
+1.25%
$ 4.26 million $ 12,151
Aug 13, 2025 $ 0.00421
+18.21%
$ 4.21 million $ 49,664
Aug 12, 2025 $ 0.00356
+91.99%
$ 3.56 million $ 75,632