Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuelNow Historical Data

DNOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.00819
-1.83%
$8.19 million $2,010
Mar 13, 2025 $0.00835
-2.49%
$8.35 million $3,029
Mar 12, 2025 $0.00856
+0.44%
$8.56 million $4,141
Mar 11, 2025 $0.00852
-10.40%
$8.52 million $12,170
Mar 10, 2025 $0.00951
-2.57%
$9.51 million $8,642
Mar 9, 2025 $0.00967
-3.92%
$9.67 million $6,250
Mar 8, 2025 $0.0101
+0.88%
$10.07 million $1,334
Mar 7, 2025 $0.00998
-0.31%
$9.98 million $4,511
Mar 6, 2025 $0.01
-4.10%
$10.01 million $3,298
Mar 5, 2025 $0.0104
-17.49%
$10.44 million $95,516
Mar 4, 2025 $0.0127
-5.07%
$12.65 million $11,641
Mar 3, 2025 $0.0133
-4.70%
$13.33 million $5,065
Mar 2, 2025 $0.014
+7.34%
$13.98 million $20,946
Mar 1, 2025 $0.013
-3.48%
$13.03 million $28,934
Feb 28, 2025 $0.0135
-1.80%
$13.5 million $3,906
Feb 27, 2025 $0.0137
-1.59%
$13.74 million $4,157
Feb 26, 2025 $0.014
-8.52%
$13.97 million $21,369
Feb 25, 2025 $0.0153
-2.82%
$15.27 million $3,068
Feb 24, 2025 $0.0157
-4.53%
$15.71 million $7,024
Feb 23, 2025 $0.0165
-0.95%
$16.45 million $2,428
Feb 22, 2025 $0.0167
+0.79%
$16.67 million $6,161
Feb 21, 2025 $0.0165
-0.28%
$16.54 million $7,851
Feb 20, 2025 $0.0166
-1.09%
$16.59 million $4,474
Feb 19, 2025 $0.0168
-0.05%
$16.77 million $1,033
Feb 18, 2025 $0.0168
-2.15%
$16.85 million $20,328
Feb 17, 2025 $0.0171
+2.74%
$17.06 million $9,056
Feb 16, 2025 $0.0166
+7.57%
$16.61 million $51,398
Feb 15, 2025 $0.0154
-34.72%
$15.44 million $56,184
Feb 14, 2025 $0.0236
-4.52%
$23.65 million $49,500
Feb 13, 2025 $0.0248
+17.69%
$24.77 million $223,434
Feb 12, 2025 $0.021
+1.56%
$21.02 million $79,349
Feb 11, 2025 $0.0207
+0.34%
$20.7 million $36,270
Feb 10, 2025 $0.0206
-13.95%
$20.63 million $194,835
Download